Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.25	28.25	26.99	27.11	1,058,072	-1.45(-5.09%)
Apr 29, 2020	28.04	28.71	27.87	28.56	818,595	+1.46(+5.40%)
Apr 28, 2020	27.38	27.46	27.03	27.10	598,557	-0.17(-0.63%)
Apr 27, 2020	26.92	27.49	26.92	27.27	517,439	+0.92(+3.48%)
Apr 24, 2020	26.62	26.79	26.26	26.35	734,083	+0.54(+2.08%)
Apr 23, 2020	26.19	26.71	25.75	25.82	371,779	+0.25(+0.98%)
Apr 22, 2020	25.88	25.96	25.55	25.57	382,667	+0.42(+1.65%)
Apr 21, 2020	24.90	25.43	24.83	25.15	552,207	-0.53(-2.06%)
Apr 20, 2020	25.99	26.14	25.59	25.68	409,203	-0.47(-1.79%)
Apr 17, 2020	26.31	26.60	25.86	26.15	761,361	+0.51(+1.99%)
Apr 16, 2020	26.63	26.74	25.53	25.63	1,036,504	-0.48(-1.82%)
Apr 15, 2020	26.24	26.49	25.91	26.11	746,535	-1.27(-4.64%)
Apr 14, 2020	27.21	27.77	27.03	27.38	1,329,579	+0.99(+3.77%)
Apr 13, 2020	26.40	26.52	25.83	26.39	379,240	+0.03(+0.13%)
Apr 09, 2020	26.47	27.26	26.22	26.35	941,328	+0.57(+2.21%)
Apr 08, 2020	25.66	25.95	25.32	25.78	895,871	-0.02(-0.07%)
Apr 07, 2020	26.79	26.94	25.67	25.80	824,846	+0.79(+3.15%)
Apr 06, 2020	24.23	25.18	24.18	25.01	949,370	+2.12(+9.26%)
Apr 03, 2020	23.72	23.87	22.61	22.89	1,038,882	-1.26(-5.23%)
Apr 02, 2020	24.03	24.46	23.76	24.16	833,963	+0.55(+2.35%)
Apr 01, 2020	23.82	24.22	23.51	23.60	964,010	-0.95(-3.88%)
Mar 31, 2020	24.74	25.22	24.31	24.55	1,128,260	+0.38(+1.57%)
Mar 30, 2020	24.55	24.55	23.70	24.17	1,363,239	-0.18(-0.75%)
Mar 27, 2020	24.48	24.85	24.14	24.35	938,322	-2.40(-8.96%)
Mar 26, 2020	26.34	27.06	26.14	26.75	1,417,866	+1.32(+5.21%)
Mar 25, 2020	24.99	26.08	24.72	25.43	1,058,028	+2.11(+9.05%)
Mar 24, 2020	23.12	23.69	22.83	23.32	1,209,514	+2.14(+10.09%)
Mar 23, 2020	21.63	21.74	20.87	21.18	1,829,165	-1.00(-4.49%)
Mar 20, 2020	23.13	23.43	22.00	22.17	862,961	-0.03(-0.12%)
Mar 19, 2020	22.30	22.74	21.69	22.20	975,521	-0.64(-2.80%)
Mar 18, 2020	23.84	24.15	21.78	22.84	1,158,879	-3.65(-13.78%)
Mar 17, 2020	25.35	26.79	25.10	26.49	1,291,805	+1.25(+4.97%)
Mar 16, 2020	24.67	26.49	23.97	25.24	889,806	-3.79(-13.06%)
Mar 13, 2020	29.52	30.66	27.45	29.03	1,424,359	+2.18(+8.12%)
Mar 12, 2020	28.77	29.42	26.35	26.85	1,426,852	-4.67(-14.82%)
Mar 11, 2020	32.31	32.52	30.99	31.52	1,008,179	-1.91(-5.72%)
Mar 10, 2020	32.70	33.58	31.85	33.43	1,305,364	+2.29(+7.36%)
Mar 09, 2020	31.78	33.62	30.77	31.14	1,292,967	-3.43(-9.93%)
Mar 06, 2020	34.61	34.90	34.20	34.57	1,261,153	-0.49(-1.41%)
Mar 05, 2020	35.58	35.94	34.74	35.06	956,937	-1.25(-3.45%)
Mar 04, 2020	36.19	36.58	35.85	36.32	826,495	+0.78(+2.19%)
Mar 03, 2020	35.55	37.05	35.11	35.54	1,600,722	-0.33(-0.92%)
Mar 02, 2020	34.61	36.02	34.25	35.87	1,233,836	+1.02(+2.93%)
Feb 28, 2020	34.30	35.00	33.33	34.85	1,550,810	-0.35(-0.98%)
Feb 27, 2020	36.33	36.47	35.14	35.19	1,515,847	-2.19(-5.86%)
Feb 26, 2020	37.82	38.40	37.37	37.38	836,087	+0.84(+2.30%)
Feb 25, 2020	37.44	37.56	36.44	36.54	1,072,272	-0.93(-2.47%)
Feb 24, 2020	37.66	37.88	37.37	37.47	1,507,258	-1.96(-4.98%)
Feb 21, 2020	39.24	39.75	39.20	39.43	680,913	+0.08(+0.20%)
Feb 20, 2020	39.76	39.88	39.09	39.36	1,167,680	-0.99(-2.44%)
Feb 19, 2020	40.49	40.54	40.26	40.34	462,347	+0.14(+0.34%)
Feb 18, 2020	39.97	40.35	39.93	40.20	375,089	-0.23(-0.58%)
Feb 14, 2020	40.90	40.92	40.20	40.44	773,844	+0.29(+0.73%)
Feb 13, 2020	40.61	40.66	40.05	40.14	526,685	-0.61(-1.49%)
Feb 12, 2020	40.60	40.91	40.43	40.75	749,515	+0.75(+1.88%)
Feb 11, 2020	39.91	40.26	39.67	40.00	571,960	+0.49(+1.25%)
Feb 10, 2020	39.17	39.57	39.13	39.50	304,936	+0.18(+0.46%)
Feb 07, 2020	39.58	39.58	39.13	39.32	601,853	-0.80(-1.98%)
Feb 06, 2020	40.54	40.54	40.03	40.12	566,349	-0.22(-0.54%)
Feb 05, 2020	40.66	40.82	40.22	40.33	889,025	+0.53(+1.33%)
Feb 04, 2020	39.97	40.23	39.77	39.81	645,395	+0.91(+2.34%)
Feb 03, 2020	38.73	39.00	38.66	38.90	647,328	+0.26(+0.67%)
Jan 31, 2020	38.88	38.98	38.34	38.64	1,402,860	-1.18(-2.96%)
Jan 30, 2020	39.68	39.94	39.25	39.81	886,476	-0.14(-0.35%)
Jan 29, 2020	40.13	40.26	39.81	39.95	607,254	+0.50(+1.27%)
Jan 28, 2020	39.46	39.55	39.18	39.45	854,063	-0.06(-0.15%)
Jan 27, 2020	39.79	39.97	39.19	39.51	1,016,153	-1.68(-4.07%)
Jan 24, 2020	41.22	41.28	40.79	41.19	841,924	+0.07(+0.17%)
Jan 23, 2020	40.95	41.24	40.56	41.12	892,623	-0.62(-1.49%)
Jan 22, 2020	41.73	41.86	41.42	41.74	916,337	+0.66(+1.60%)
Jan 21, 2020	41.35	41.42	41.00	41.09	723,350	-0.90(-2.14%)
Jan 17, 2020	41.94	42.06	41.67	41.99	622,543	+0.07(+0.17%)
Jan 16, 2020	41.82	42.05	41.78	41.92	458,346	+0.14(+0.33%)
Jan 15, 2020	42.08	42.18	41.67	41.78	308,061	+0.04(+0.10%)
Jan 14, 2020	41.64	41.82	41.44	41.74	651,792	+0.07(+0.17%)
Jan 13, 2020	41.26	41.71	41.13	41.67	576,743	+0.02(+0.04%)
Jan 10, 2020	41.90	42.21	41.62	41.65	500,253	+0.15(+0.35%)
Jan 09, 2020	41.71	41.83	41.38	41.50	498,020	-0.34(-0.81%)
Jan 08, 2020	41.56	42.27	41.34	41.84	723,660	+0.42(+1.00%)
Jan 07, 2020	41.52	41.61	41.24	41.42	514,902	-0.44(-1.05%)
Jan 06, 2020	41.55	41.87	41.50	41.87	409,371	+0.21(+0.50%)
Jan 03, 2020	42.12	42.25	41.50	41.66	499,329	-1.15(-2.69%)
Jan 02, 2020	42.64	42.96	42.45	42.81	494,839	+0.37(+0.88%)
Dec 31, 2019	42.38	42.51	42.19	42.44	710,272	+0.05(+0.12%)
Dec 30, 2019	42.65	42.75	42.26	42.38	718,537	-0.36(-0.85%)
Dec 27, 2019	42.65	42.83	42.47	42.75	381,085	+0.18(+0.43%)
Dec 26, 2019	42.31	42.65	42.28	42.57	241,943	+0.47(+1.11%)
Dec 24, 2019	42.02	42.32	41.95	42.10	195,917	+0.18(+0.43%)
Dec 23, 2019	41.74	41.96	41.64	41.92	259,073	-0.16(-0.37%)
Dec 20, 2019	42.25	42.28	42.04	42.07	639,649	-0.01(-0.02%)
Dec 19, 2019	41.93	42.22	41.67	42.08	706,736	-0.11(-0.27%)
Dec 18, 2019	41.99	42.33	41.99	42.19	450,989	+0.96(+2.33%)
Dec 17, 2019	41.18	41.46	41.01	41.23	657,464	+0.43(+1.06%)
Dec 16, 2019	40.77	41.09	40.63	40.80	767,811	+4.18(+11.43%)
Dec 13, 2019	36.86	37.08	36.54	36.62	628,876	+0.45(+1.23%)
Dec 12, 2019	35.64	36.34	35.63	36.17	997,047	+0.48(+1.35%)
Dec 11, 2019	35.25	35.76	35.19	35.69	732,173	+0.77(+2.20%)
Dec 10, 2019	34.76	34.99	34.58	34.92	490,266	-0.08(-0.23%)
Dec 09, 2019	35.42	35.52	34.97	35.00	483,678	-0.41(-1.16%)
Dec 06, 2019	35.45	35.51	35.31	35.41	444,920	+0.12(+0.35%)
Dec 05, 2019	35.09	35.32	35.08	35.29	477,879	-0.29(-0.81%)
Dec 04, 2019	35.57	35.70	35.41	35.57	511,108	+0.34(+0.96%)
Dec 03, 2019	34.99	35.24	34.86	35.24	548,936	-0.04(-0.12%)
Dec 02, 2019	35.07	35.32	34.94	35.28	518,287	-0.30(-0.85%)
Nov 29, 2019	35.67	35.73	35.46	35.58	353,569	-0.30(-0.84%)
Nov 27, 2019	35.95	36.24	35.79	35.88	280,877	-0.17(-0.48%)
Nov 26, 2019	36.00	36.13	35.80	36.06	745,251	-0.64(-1.74%)
Nov 25, 2019	36.57	36.77	36.57	36.70	317,464	-0.23(-0.62%)
Nov 22, 2019	37.17	37.24	36.88	36.92	157,776	-0.29(-0.77%)
Nov 21, 2019	37.22	37.29	36.98	37.21	179,228	-0.07(-0.19%)
Nov 20, 2019	37.40	37.61	37.11	37.28	295,161	+0.29(+0.78%)
Nov 19, 2019	37.32	37.32	36.98	37.00	398,192	+0.25(+0.68%)
Nov 18, 2019	36.62	36.85	36.55	36.75	313,976	-0.02(-0.06%)
Nov 15, 2019	36.93	37.03	36.72	36.77	194,539	+0.23(+0.63%)
Nov 14, 2019	36.44	36.73	36.34	36.54	216,259	+0.24(+0.65%)
Nov 13, 2019	36.14	36.49	35.96	36.30	568,451	-0.02(-0.06%)
Nov 12, 2019	36.71	36.75	36.24	36.32	269,686	-0.21(-0.57%)
Nov 11, 2019	36.34	36.64	36.28	36.53	501,384	-0.17(-0.47%)
Nov 08, 2019	36.87	36.98	36.57	36.70	493,242	-0.59(-1.58%)
Nov 07, 2019	37.35	37.58	37.10	37.29	346,781	+0.15(+0.41%)
Nov 06, 2019	37.24	37.37	36.95	37.14	404,983	+0.04(+0.12%)
Nov 05, 2019	37.18	37.22	36.83	37.10	339,097	+0.50(+1.35%)
Nov 04, 2019	36.67	36.92	36.59	36.60	622,827	+0.69(+1.92%)
Nov 01, 2019	35.63	35.93	35.59	35.91	665,083	+0.29(+0.83%)
Oct 31, 2019	35.57	35.75	35.32	35.62	603,446	-0.26(-0.72%)
Oct 30, 2019	35.47	35.89	35.19	35.88	610,417	-0.82(-2.23%)
Oct 29, 2019	36.53	36.83	36.49	36.70	282,011	-0.45(-1.20%)
Oct 28, 2019	37.10	37.43	37.08	37.14	371,588	+0.55(+1.49%)
Oct 25, 2019	36.42	36.64	36.42	36.59	286,865	+0.09(+0.24%)
Oct 24, 2019	37.05	37.05	36.47	36.51	479,022	-0.44(-1.19%)
Oct 23, 2019	36.62	37.01	36.60	36.95	452,546	-0.37(-0.98%)
Oct 22, 2019	37.09	37.39	37.00	37.31	367,991	+0.38(+1.03%)
Oct 21, 2019	36.80	36.94	36.57	36.93	351,842	+0.34(+0.94%)
Oct 18, 2019	36.51	36.67	36.25	36.59	370,140	+0.04(+0.12%)
Oct 17, 2019	36.81	36.84	36.49	36.54	349,945	+0.39(+1.07%)
Oct 16, 2019	36.11	36.28	36.00	36.16	257,676	+0.19(+0.52%)
Oct 15, 2019	35.90	36.17	35.78	35.97	343,988	+0.03(+0.08%)
Oct 14, 2019	36.10	36.23	35.87	35.94	253,153	-0.24(-0.66%)
Oct 11, 2019	36.06	36.53	35.92	36.18	1,437,671	+1.06(+3.03%)
Oct 10, 2019	34.74	35.36	34.72	35.12	525,286	+0.70(+2.02%)
Oct 09, 2019	34.35	34.61	34.28	34.42	358,950	+0.17(+0.48%)
Oct 08, 2019	34.48	34.62	34.15	34.25	916,918	-0.31(-0.89%)
Oct 07, 2019	34.78	35.01	34.56	34.56	620,179	-0.23(-0.66%)
Oct 04, 2019	34.50	34.91	34.44	34.79	336,440	+0.62(+1.81%)
Oct 03, 2019	33.94	34.34	33.84	34.17	507,204	+0.44(+1.30%)
Oct 02, 2019	34.00	34.00	33.51	33.74	473,412	-0.18(-0.53%)
Oct 01, 2019	34.00	34.20	33.82	33.92	696,287	-0.16(-0.46%)
Sep 30, 2019	34.03	34.33	33.97	34.07	695,438	-0.32(-0.94%)
Sep 27, 2019	34.79	34.92	34.19	34.40	1,089,812	-0.78(-2.20%)
Sep 26, 2019	35.59	35.65	35.15	35.17	415,250	+0.06(+0.16%)
Sep 25, 2019	34.96	35.17	34.67	35.12	791,172	-0.68(-1.91%)
Sep 24, 2019	35.89	35.89	35.45	35.80	965,530	-0.04(-0.12%)
Sep 23, 2019	35.58	36.03	35.51	35.84	395,966	-0.15(-0.42%)
Sep 20, 2019	36.42	36.64	35.68	35.99	1,033,552	-0.35(-0.97%)
Sep 19, 2019	36.78	36.90	36.24	36.34	431,067	-0.57(-1.54%)
Sep 18, 2019	37.05	37.15	36.44	36.91	564,198	-0.33(-0.89%)
Sep 17, 2019	37.02	37.28	36.82	37.24	682,317	-0.57(-1.52%)
Sep 16, 2019	37.89	38.27	37.75	37.82	1,217,553	+0.29(+0.78%)
Sep 13, 2019	37.63	37.77	37.42	37.52	797,097	+0.47(+1.28%)
Sep 12, 2019	37.29	37.54	37.02	37.05	861,529	+0.58(+1.60%)
Sep 11, 2019	36.03	36.49	36.03	36.47	707,598	+0.50(+1.40%)
Sep 10, 2019	35.89	36.16	35.70	35.96	879,433	+0.20(+0.56%)
Sep 09, 2019	35.98	36.02	35.67	35.76	330,341	+0.04(+0.12%)
Sep 06, 2019	36.14	36.28	35.68	35.72	486,001	+0.09(+0.26%)
Sep 05, 2019	35.66	35.86	35.52	35.63	891,278	+0.33(+0.94%)
Sep 04, 2019	34.94	35.43	34.81	35.29	658,878	+0.67(+1.95%)
Sep 03, 2019	34.28	34.63	34.22	34.62	444,023	+0.24(+0.69%)
Aug 30, 2019	34.22	34.45	34.13	34.38	507,864	+0.91(+2.72%)
Aug 29, 2019	33.64	33.73	33.33	33.47	343,521	+0.12(+0.37%)
Aug 28, 2019	33.15	33.55	33.09	33.35	500,242	+0.42(+1.26%)
Aug 27, 2019	33.18	33.32	32.90	32.93	781,875	-0.36(-1.08%)
Aug 26, 2019	33.36	33.51	33.17	33.29	315,793	+0.39(+1.18%)
Aug 23, 2019	33.35	33.78	32.73	32.90	740,141	-0.58(-1.74%)
Aug 22, 2019	33.99	34.07	33.47	33.49	589,687	-0.49(-1.44%)
Aug 21, 2019	33.89	34.15	33.80	33.97	1,075,134	+0.87(+2.62%)
Aug 20, 2019	33.08	33.36	33.06	33.10	386,845	+0.09(+0.28%)
Aug 19, 2019	33.47	33.61	32.96	33.01	585,021	-0.40(-1.18%)
Aug 16, 2019	33.19	33.56	33.18	33.41	435,729	+0.11(+0.35%)
Aug 15, 2019	33.20	33.51	33.06	33.29	810,848	+0.60(+1.85%)
Aug 14, 2019	33.03	33.16	32.69	32.69	1,237,369	-1.41(-4.13%)
Aug 13, 2019	33.56	34.31	33.50	34.10	835,442	+0.32(+0.94%)
Aug 12, 2019	33.78	34.04	33.64	33.78	609,690	-0.32(-0.93%)
Aug 09, 2019	34.33	34.46	33.89	34.10	1,124,068	-0.83(-2.37%)
Aug 08, 2019	34.74	34.95	34.62	34.92	604,486	-0.05(-0.14%)
Aug 07, 2019	34.62	35.07	34.40	34.97	768,799	-0.19(-0.55%)
Aug 06, 2019	35.52	35.74	34.84	35.17	1,109,154	+0.31(+0.89%)
Aug 05, 2019	34.96	35.16	34.57	34.86	806,254	-1.11(-3.09%)
Aug 02, 2019	36.47	36.55	35.93	35.97	600,468	-0.25(-0.69%)
Aug 01, 2019	36.77	37.32	36.01	36.22	1,082,698	-0.89(-2.40%)
Jul 31, 2019	37.80	37.99	36.39	37.11	1,495,039	-1.02(-2.67%)
Jul 30, 2019	38.17	38.23	37.94	38.13	558,945	-0.51(-1.32%)
Jul 29, 2019	38.58	38.68	38.30	38.64	446,767	+0.57(+1.51%)
Jul 26, 2019	38.33	38.44	37.88	38.07	516,497	-0.39(-1.03%)
Jul 25, 2019	38.88	38.88	38.26	38.46	1,268,079	-0.99(-2.51%)
Jul 24, 2019	39.39	39.57	39.29	39.45	294,175	-0.06(-0.15%)
Jul 23, 2019	39.65	39.70	39.37	39.51	976,809	+0.09(+0.22%)
Jul 22, 2019	39.61	39.69	39.37	39.42	555,125	-0.01(-0.02%)
Jul 19, 2019	39.82	39.82	39.32	39.43	883,714	-0.42(-1.06%)
Jul 18, 2019	39.34	39.89	39.33	39.85	1,832,961	+0.91(+2.34%)
Jul 17, 2019	39.13	39.27	38.89	38.94	1,140,090	-0.42(-1.08%)
Jul 16, 2019	39.63	39.86	39.34	39.37	1,045,456	+0.03(+0.07%)
Jul 15, 2019	39.22	39.42	39.17	39.34	548,703	+0.32(+0.81%)
Jul 12, 2019	38.96	39.07	38.70	39.02	854,609	+0.15(+0.39%)
Jul 11, 2019	39.48	39.63	38.79	38.87	1,145,203	-0.26(-0.66%)
Jul 10, 2019	38.89	39.32	38.89	39.13	938,124	+0.93(+2.44%)
Jul 09, 2019	38.15	38.28	38.05	38.20	840,290	-0.64(-1.65%)
Jul 08, 2019	38.74	38.95	38.69	38.84	915,599	+0.14(+0.37%)
Jul 05, 2019	38.55	38.78	38.22	38.69	1,142,172	-0.49(-1.25%)
Jul 03, 2019	38.89	39.22	38.84	39.18	494,774	-0.11(-0.27%)
Jul 02, 2019	39.14	39.29	38.86	39.29	2,619,531	-0.11(-0.29%)
Jul 01, 2019	39.78	39.91	39.12	39.40	1,680,705	+0.14(+0.37%)
Jun 28, 2019	39.27	39.38	39.02	39.26	877,586	+0.08(+0.20%)
Jun 27, 2019	39.14	39.29	39.03	39.18	595,372	+0.04(+0.11%)
Jun 26, 2019	38.93	39.39	38.86	39.14	985,291	+0.55(+1.43%)
Jun 25, 2019	38.92	39.02	38.40	38.58	1,371,330	-0.37(-0.96%)
Jun 24, 2019	39.06	39.29	38.91	38.96	1,024,715	-0.56(-1.42%)
Jun 21, 2019	39.49	39.83	39.34	39.52	1,410,517	-0.12(-0.31%)
Jun 20, 2019	39.90	40.04	39.35	39.64	2,005,720	+0.24(+0.60%)
Jun 19, 2019	38.79	39.67	38.61	39.40	1,314,950	+0.75(+1.95%)
Jun 18, 2019	38.22	38.78	38.17	38.65	1,584,654	+1.24(+3.30%)
Jun 17, 2019	37.36	37.51	37.13	37.41	974,482	+0.25(+0.67%)
Jun 14, 2019	37.45	37.49	37.13	37.17	1,058,951	-0.20(-0.54%)
Jun 13, 2019	37.52	37.55	37.15	37.37	1,179,578	-0.16(-0.43%)
Jun 12, 2019	37.66	37.81	37.44	37.53	1,271,043	-0.66(-1.72%)
Jun 11, 2019	38.14	38.40	38.06	38.19	1,392,464	+0.60(+1.58%)
Jun 10, 2019	37.59	37.86	37.46	37.59	912,474	+0.86(+2.35%)
Jun 07, 2019	36.61	37.28	36.61	36.73	803,067	+0.34(+0.92%)
Jun 06, 2019	36.43	36.51	36.11	36.40	1,175,377	-0.13(-0.35%)
Jun 05, 2019	37.07	37.12	36.36	36.52	1,059,827	-0.53(-1.44%)
Jun 04, 2019	36.88	37.07	36.49	37.05	1,508,964	-0.60(-1.58%)
Jun 03, 2019	37.54	37.89	37.40	37.65	1,402,071	+0.63(+1.70%)
May 31, 2019	36.45	37.22	36.38	37.02	2,190,299	+0.60(+1.63%)
May 30, 2019	36.40	36.68	36.26	36.42	1,393,701	+0.35(+0.97%)
May 29, 2019	35.51	36.15	35.30	36.07	2,159,276	+1.24(+3.56%)
May 28, 2019	35.34	35.45	34.74	34.83	1,826,660	-0.95(-2.64%)
May 24, 2019	36.12	36.17	35.70	35.78	1,131,347	+0.22(+0.61%)
May 23, 2019	35.77	35.83	35.42	35.56	1,487,313	-1.22(-3.31%)
May 22, 2019	37.04	37.17	36.70	36.78	904,794	-0.28(-0.76%)
May 21, 2019	37.02	37.07	36.77	37.06	1,661,583	-0.06(-0.17%)
May 20, 2019	37.19	37.35	37.04	37.12	1,286,977	-0.20(-0.53%)
May 17, 2019	37.45	37.68	37.17	37.32	1,555,870	-0.74(-1.95%)
May 16, 2019	38.73	38.83	38.06	38.06	1,517,889	-0.18(-0.48%)
May 15, 2019	37.79	38.45	37.68	38.24	1,380,282	-0.11(-0.29%)
May 14, 2019	38.78	38.92	38.34	38.36	1,766,693	+0.02(+0.05%)
May 13, 2019	38.43	38.56	37.93	38.34	2,217,673	-1.08(-2.74%)
May 10, 2019	39.23	39.67	38.84	39.41	1,917,708	+0.98(+2.55%)
May 09, 2019	38.38	38.73	37.80	38.43	1,784,318	-0.56(-1.44%)
May 08, 2019	39.27	39.56	38.88	38.99	3,591,784	-0.03(-0.07%)
May 07, 2019	39.30	39.38	38.54	39.02	2,165,052	-0.50(-1.26%)
May 06, 2019	38.97	39.56	38.85	39.52	1,083,286	-0.67(-1.66%)
May 03, 2019	39.71	40.27	39.66	40.18	1,069,090	+0.95(+2.43%)
May 02, 2019	39.23	39.38	38.86	39.23	1,065,327	+0.29(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.