Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.84	34.11	32.30	32.45	4,938,058	-0.61(-1.84%)
Apr 29, 2020	33.38	33.52	32.65	33.06	1,908,688	+0.73(+2.26%)
Apr 28, 2020	31.77	32.60	31.71	32.33	1,264,232	+1.20(+3.86%)
Apr 27, 2020	30.12	31.36	30.10	31.13	1,075,582	+1.42(+4.77%)
Apr 24, 2020	28.98	29.85	28.67	29.71	1,327,739	+1.00(+3.50%)
Apr 23, 2020	28.43	29.59	28.29	28.71	1,465,665	+0.53(+1.86%)
Apr 22, 2020	28.18	28.46	27.44	28.18	1,433,048	+0.74(+2.70%)
Apr 21, 2020	28.32	28.64	27.34	27.44	1,464,515	-1.98(-6.73%)
Apr 20, 2020	29.02	29.57	28.67	29.42	1,230,845	-0.28(-0.95%)
Apr 17, 2020	29.64	30.57	29.42	29.70	1,229,681	+1.11(+3.87%)
Apr 16, 2020	28.88	28.94	27.75	28.60	1,501,826	-0.42(-1.45%)
Apr 15, 2020	29.13	30.52	28.54	29.02	2,443,255	-1.02(-3.38%)
Apr 14, 2020	30.13	30.92	29.73	30.04	1,453,877	+0.70(+2.38%)
Apr 13, 2020	30.44	30.73	29.04	29.34	864,471	-1.29(-4.20%)
Apr 09, 2020	30.98	31.81	30.33	30.62	1,495,041	+0.14(+0.46%)
Apr 08, 2020	29.06	30.69	28.95	30.48	1,048,578	+1.30(+4.44%)
Apr 07, 2020	30.08	30.43	29.15	29.19	991,880	+0.43(+1.49%)
Apr 06, 2020	27.85	28.93	27.85	28.76	1,424,262	+2.30(+8.71%)
Apr 03, 2020	25.79	26.68	25.62	26.45	1,400,347	+0.59(+2.27%)
Apr 02, 2020	25.29	27.08	25.14	25.87	1,667,509	+0.35(+1.39%)
Apr 01, 2020	26.48	26.48	25.20	25.51	1,648,889	-2.24(-8.06%)
Mar 31, 2020	27.34	28.44	27.17	27.75	2,680,647	+0.12(+0.44%)
Mar 30, 2020	27.62	28.29	27.10	27.63	2,128,344	-0.28(-1.00%)
Mar 27, 2020	27.83	28.66	27.11	27.91	1,894,405	-0.45(-1.58%)
Mar 26, 2020	27.36	28.92	27.06	28.36	1,846,689	+1.31(+4.83%)
Mar 25, 2020	25.34	27.67	24.37	27.05	1,654,976	+1.86(+7.40%)
Mar 24, 2020	22.43	25.41	22.19	25.19	2,011,008	+3.88(+18.21%)
Mar 23, 2020	21.89	22.06	20.52	21.31	1,399,294	-0.87(-3.91%)
Mar 20, 2020	23.31	24.10	22.00	22.17	2,701,605	-0.65(-2.86%)
Mar 19, 2020	23.63	23.89	21.75	22.83	1,899,873	-1.04(-4.38%)
Mar 18, 2020	26.47	27.00	22.72	23.87	1,865,046	-4.47(-15.76%)
Mar 17, 2020	29.03	29.28	27.30	28.34	1,777,452	+0.01(+0.03%)
Mar 16, 2020	29.82	30.57	28.19	28.33	1,486,869	-5.06(-15.16%)
Mar 13, 2020	33.05	33.51	30.61	33.39	1,536,650	+2.00(+6.36%)
Mar 12, 2020	31.08	33.35	30.92	31.40	2,255,921	-2.55(-7.50%)
Mar 11, 2020	33.90	34.82	33.52	33.94	1,902,510	-1.14(-3.24%)
Mar 10, 2020	34.30	35.15	33.32	35.08	2,294,490	+1.80(+5.41%)
Mar 09, 2020	33.49	35.47	32.91	33.28	1,990,457	-2.42(-6.77%)
Mar 06, 2020	35.11	36.16	34.67	35.70	1,854,511	-0.37(-1.03%)
Mar 05, 2020	36.80	37.27	35.96	36.07	1,946,520	-2.05(-5.38%)
Mar 04, 2020	37.51	38.18	37.08	38.12	1,882,815	+1.31(+3.57%)
Mar 03, 2020	38.08	39.17	36.78	36.81	1,963,216	-1.50(-3.92%)
Mar 02, 2020	36.81	38.36	36.40	38.31	1,722,363	+1.58(+4.29%)
Feb 28, 2020	35.72	36.75	34.87	36.73	2,322,080	-0.21(-0.56%)
Feb 27, 2020	38.17	38.71	36.94	36.94	1,633,519	-2.09(-5.35%)
Feb 26, 2020	39.97	40.10	38.97	39.02	1,306,294	-0.52(-1.32%)
Feb 25, 2020	40.80	40.80	39.51	39.55	2,066,197	-1.10(-2.71%)
Feb 24, 2020	40.33	40.88	40.12	40.65	1,095,436	-0.90(-2.18%)
Feb 21, 2020	41.20	41.78	40.84	41.55	1,307,048	+0.01(+0.02%)
Feb 20, 2020	40.57	41.60	40.52	41.54	1,149,800	+0.80(+1.97%)
Feb 19, 2020	40.67	40.89	40.54	40.74	665,543	+0.21(+0.53%)
Feb 18, 2020	41.01	41.22	40.18	40.53	1,157,485	-0.73(-1.76%)
Feb 14, 2020	41.63	41.77	41.07	41.25	1,224,365	-0.37(-0.90%)
Feb 13, 2020	41.56	41.65	41.28	41.63	922,470	-0.07(-0.18%)
Feb 12, 2020	41.48	41.74	41.20	41.70	925,952	+0.42(+1.02%)
Feb 11, 2020	41.04	41.49	40.93	41.28	748,004	+0.40(+0.98%)
Feb 10, 2020	40.54	40.95	40.38	40.88	1,145,938	+0.19(+0.46%)
Feb 07, 2020	40.95	41.11	40.67	40.69	942,537	-0.66(-1.60%)
Feb 06, 2020	41.76	41.78	41.10	41.36	967,524	-0.31(-0.74%)
Feb 05, 2020	41.61	41.70	41.34	41.66	1,601,653	+0.70(+1.71%)
Feb 04, 2020	41.22	41.50	40.91	40.96	1,398,522	+0.53(+1.31%)
Feb 03, 2020	40.45	41.06	40.15	40.43	1,176,236	+0.40(+1.00%)
Jan 31, 2020	41.00	41.26	39.88	40.03	3,312,554	-1.25(-3.03%)
Jan 30, 2020	40.38	41.30	40.38	41.28	1,441,453	+0.51(+1.26%)
Jan 29, 2020	41.64	41.64	40.70	40.77	1,550,037	-0.52(-1.26%)
Jan 28, 2020	41.95	42.27	40.92	41.29	2,165,698	-0.56(-1.34%)
Jan 27, 2020	42.16	42.38	41.64	41.85	2,348,305	-1.23(-2.86%)
Jan 24, 2020	43.63	43.70	42.87	43.08	801,730	-0.54(-1.24%)
Jan 23, 2020	42.91	43.62	42.52	43.62	1,196,200	+0.48(+1.10%)
Jan 22, 2020	43.71	43.82	43.03	43.15	968,697	-0.24(-0.56%)
Jan 21, 2020	43.69	43.72	43.19	43.39	1,173,263	-0.53(-1.21%)
Jan 17, 2020	43.57	44.05	43.51	43.92	1,261,805	+0.54(+1.24%)
Jan 16, 2020	43.13	43.79	43.03	43.38	1,181,443	+0.81(+1.90%)
Jan 15, 2020	42.29	42.64	42.29	42.57	822,814	+0.24(+0.57%)
Jan 14, 2020	42.59	42.64	42.24	42.33	782,521	-0.34(-0.81%)
Jan 13, 2020	42.16	42.71	42.02	42.67	1,105,520	+0.64(+1.52%)
Jan 10, 2020	42.52	42.62	41.90	42.03	823,005	-0.41(-0.96%)
Jan 09, 2020	42.39	42.50	42.25	42.44	568,057	+0.25(+0.59%)
Jan 08, 2020	42.23	42.56	41.95	42.19	1,013,228	+0.16(+0.38%)
Jan 07, 2020	42.40	42.43	41.96	42.03	1,086,805	-0.37(-0.88%)
Jan 06, 2020	42.35	42.62	42.12	42.40	855,661	-0.30(-0.70%)
Jan 03, 2020	42.32	42.75	42.32	42.70	1,102,222	-0.41(-0.95%)
Jan 02, 2020	42.79	43.12	42.53	43.11	851,710	+0.51(+1.20%)
Dec 31, 2019	42.64	42.83	42.36	42.60	712,740	+0.05(+0.11%)
Dec 30, 2019	42.62	42.72	42.29	42.55	700,662	+0.04(+0.09%)
Dec 27, 2019	42.84	42.84	42.42	42.51	507,715	-0.09(-0.22%)
Dec 26, 2019	42.71	42.73	42.31	42.61	378,052	-0.03(-0.07%)
Dec 24, 2019	42.62	42.78	42.46	42.64	203,732	-0.01(-0.02%)
Dec 23, 2019	42.59	42.80	42.16	42.64	853,428	+0.38(+0.90%)
Dec 20, 2019	42.29	42.47	42.17	42.26	2,193,784	+0.06(+0.13%)
Dec 19, 2019	42.44	42.46	42.10	42.21	956,933	-0.06(-0.13%)
Dec 18, 2019	42.16	42.44	42.03	42.26	840,510	+0.12(+0.29%)
Dec 17, 2019	42.25	42.35	41.91	42.14	1,241,968	-0.50(-1.18%)
Dec 16, 2019	42.95	43.14	42.47	42.64	743,452	+0.06(+0.15%)
Dec 13, 2019	42.74	43.14	42.32	42.58	727,600	-0.11(-0.26%)
Dec 12, 2019	42.40	42.93	42.09	42.69	844,452	+0.44(+1.03%)
Dec 11, 2019	42.09	42.33	41.87	42.25	574,519	+0.32(+0.75%)
Dec 10, 2019	41.93	42.40	41.64	41.94	1,244,360	+0.10(+0.24%)
Dec 09, 2019	41.98	42.22	41.73	41.84	1,620,190	+0.24(+0.58%)
Dec 06, 2019	41.78	41.82	41.59	41.60	660,622	+0.31(+0.74%)
Dec 05, 2019	41.04	41.30	40.80	41.29	726,715	+0.46(+1.14%)
Dec 04, 2019	40.83	41.32	40.72	40.82	1,128,147	+0.32(+0.78%)
Dec 03, 2019	40.23	40.66	40.07	40.51	1,318,611	-0.16(-0.39%)
Dec 02, 2019	41.08	41.44	40.66	40.67	1,098,409	-0.52(-1.26%)
Nov 29, 2019	41.21	41.29	41.00	41.19	473,473	+0.01(+0.02%)
Nov 27, 2019	41.28	41.28	40.97	41.18	680,866	-0.10(-0.25%)
Nov 26, 2019	41.05	41.33	40.71	41.28	1,296,408	+0.40(+0.98%)
Nov 25, 2019	40.71	41.09	40.57	40.88	1,049,006	+0.27(+0.66%)
Nov 22, 2019	40.42	40.67	40.12	40.61	770,672	+0.34(+0.85%)
Nov 21, 2019	40.24	40.38	40.08	40.27	790,432	+0.17(+0.42%)
Nov 20, 2019	40.16	40.31	39.90	40.10	750,592	-0.11(-0.28%)
Nov 19, 2019	40.44	40.44	40.03	40.21	842,249	-0.07(-0.16%)
Nov 18, 2019	40.18	40.42	39.99	40.28	956,006	-0.10(-0.25%)
Nov 15, 2019	40.42	40.45	40.13	40.38	698,095	+0.36(+0.90%)
Nov 14, 2019	39.86	40.11	39.76	40.02	951,504	+0.04(+0.09%)
Nov 13, 2019	39.75	40.12	39.63	39.98	906,418	-0.08(-0.21%)
Nov 12, 2019	39.93	40.17	39.88	40.06	1,091,716	+0.01(+0.02%)
Nov 11, 2019	39.81	40.19	39.77	40.05	657,933	-0.22(-0.55%)
Nov 08, 2019	40.00	40.32	39.89	40.28	1,094,684	+0.20(+0.51%)
Nov 07, 2019	40.25	40.34	39.98	40.07	1,086,300	+0.20(+0.51%)
Nov 06, 2019	39.97	39.99	39.64	39.87	1,009,177	-0.20(-0.51%)
Nov 05, 2019	39.72	40.10	39.68	40.07	1,273,722	+0.37(+0.94%)
Nov 04, 2019	39.70	39.89	39.46	39.70	1,053,816	+0.33(+0.83%)
Nov 01, 2019	38.87	39.40	38.83	39.38	1,154,124	+0.86(+2.24%)
Oct 31, 2019	38.70	38.70	37.98	38.51	1,892,954	-0.30(-0.77%)
Oct 30, 2019	38.70	38.94	38.56	38.81	1,171,527	-0.01(-0.02%)
Oct 29, 2019	38.33	38.96	38.33	38.82	1,143,703	+0.23(+0.60%)
Oct 28, 2019	38.45	38.81	38.28	38.59	1,259,038	+0.29(+0.75%)
Oct 25, 2019	38.69	38.80	38.26	38.30	1,911,552	-0.33(-0.87%)
Oct 24, 2019	38.75	39.00	38.42	38.63	1,632,053	+0.12(+0.31%)
Oct 23, 2019	36.98	38.85	36.86	38.51	2,741,628	+1.93(+5.28%)
Oct 22, 2019	36.20	36.76	36.00	36.58	1,455,866	+0.36(+1.00%)
Oct 21, 2019	36.03	36.33	36.02	36.22	1,325,964	+0.42(+1.17%)
Oct 18, 2019	35.62	35.89	35.51	35.80	1,855,773	+0.08(+0.23%)
Oct 17, 2019	35.32	35.90	35.24	35.72	1,272,823	+0.76(+2.18%)
Oct 16, 2019	34.95	35.31	34.77	34.96	1,301,863	+0.01(+0.03%)
Oct 15, 2019	34.55	35.02	34.32	34.95	850,735	+0.59(+1.72%)
Oct 14, 2019	34.38	34.52	34.05	34.35	860,988	-0.18(-0.51%)
Oct 11, 2019	33.90	34.93	33.90	34.53	991,182	+1.14(+3.40%)
Oct 10, 2019	32.90	33.72	32.85	33.39	1,043,468	+0.50(+1.52%)
Oct 09, 2019	32.80	33.02	32.39	32.89	1,119,448	+0.40(+1.22%)
Oct 08, 2019	33.02	33.02	32.49	32.50	1,370,105	-0.90(-2.68%)
Oct 07, 2019	33.63	33.72	33.37	33.39	621,700	-0.39(-1.15%)
Oct 04, 2019	33.34	33.81	33.23	33.78	822,505	+0.41(+1.22%)
Oct 03, 2019	32.85	33.38	32.36	33.37	820,898	+0.39(+1.18%)
Oct 02, 2019	33.56	33.58	32.80	32.99	885,179	-0.95(-2.80%)
Oct 01, 2019	35.13	35.32	33.85	33.94	848,529	-1.00(-2.86%)
Sep 30, 2019	34.81	35.07	34.72	34.94	1,149,969	+0.13(+0.37%)
Sep 27, 2019	34.61	34.88	34.47	34.81	760,400	+0.38(+1.10%)
Sep 26, 2019	34.47	34.58	34.23	34.43	596,949	-0.12(-0.35%)
Sep 25, 2019	33.93	34.61	33.93	34.55	1,085,189	+0.56(+1.66%)
Sep 24, 2019	34.27	34.61	33.86	33.98	1,391,952	-0.19(-0.57%)
Sep 23, 2019	33.51	34.41	33.51	34.18	948,425	+0.32(+0.96%)
Sep 20, 2019	34.86	34.98	33.77	33.86	3,190,588	-0.91(-2.63%)
Sep 19, 2019	35.28	35.37	34.72	34.77	1,041,038	-0.46(-1.31%)
Sep 18, 2019	34.92	35.24	34.90	35.23	1,540,761	+0.18(+0.50%)
Sep 17, 2019	34.55	35.11	34.20	35.06	1,351,958	+0.25(+0.72%)
Sep 16, 2019	34.72	35.05	34.72	34.81	1,045,292	-0.17(-0.48%)
Sep 13, 2019	35.23	35.43	34.74	34.97	1,208,007	+0.08(+0.24%)
Sep 12, 2019	35.23	35.30	34.69	34.89	959,813	-0.31(-0.89%)
Sep 11, 2019	35.20	35.20	34.57	35.20	1,135,725	+0.13(+0.37%)
Sep 10, 2019	34.11	35.14	34.09	35.08	1,133,138	+1.01(+2.96%)
Sep 09, 2019	33.76	34.10	33.58	34.07	1,470,982	+0.50(+1.49%)
Sep 06, 2019	33.65	33.86	33.47	33.57	1,168,948	+0.08(+0.25%)
Sep 05, 2019	33.29	33.72	33.29	33.49	1,509,113	+0.67(+2.06%)
Sep 04, 2019	32.56	32.90	32.52	32.81	935,106	+0.54(+1.66%)
Sep 03, 2019	32.90	32.99	32.09	32.27	1,251,812	-0.92(-2.78%)
Aug 30, 2019	33.51	33.60	33.08	33.20	982,959	+0.01(+0.03%)
Aug 29, 2019	32.97	33.23	32.89	33.19	766,391	+0.66(+2.02%)
Aug 28, 2019	32.01	32.67	31.89	32.53	960,355	+0.43(+1.35%)
Aug 27, 2019	32.65	32.82	32.06	32.10	1,089,328	-0.43(-1.31%)
Aug 26, 2019	32.88	32.88	32.20	32.52	994,634	+0.06(+0.17%)
Aug 23, 2019	33.44	33.57	32.33	32.47	1,075,142	-1.14(-3.38%)
Aug 22, 2019	33.86	34.02	33.56	33.61	882,314	-0.16(-0.47%)
Aug 21, 2019	33.98	34.06	33.66	33.76	801,396	+0.18(+0.52%)
Aug 20, 2019	33.89	34.00	33.51	33.59	1,748,353	-0.36(-1.06%)
Aug 19, 2019	33.96	34.10	33.77	33.95	783,183	+0.51(+1.52%)
Aug 16, 2019	32.99	33.46	32.85	33.44	1,287,963	+0.69(+2.12%)
Aug 15, 2019	32.87	33.01	32.50	32.75	1,313,589	-0.14(-0.42%)
Aug 14, 2019	33.73	33.80	32.86	32.88	1,369,256	-1.38(-4.02%)
Aug 13, 2019	33.60	34.55	33.38	34.26	983,644	+0.66(+1.95%)
Aug 12, 2019	33.80	33.88	33.56	33.61	980,000	-0.45(-1.33%)
Aug 09, 2019	34.38	34.41	33.77	34.06	889,045	-0.52(-1.50%)
Aug 08, 2019	34.10	34.69	33.99	34.58	1,517,500	+0.72(+2.13%)
Aug 07, 2019	33.37	34.09	32.96	33.86	1,793,407	+0.03(+0.08%)
Aug 06, 2019	33.49	33.87	33.16	33.83	2,556,115	+0.49(+1.47%)
Aug 05, 2019	33.82	33.90	33.13	33.34	1,954,760	-1.09(-3.17%)
Aug 02, 2019	35.49	35.50	34.41	34.43	1,996,863	-1.31(-3.67%)
Aug 01, 2019	35.84	36.16	35.49	35.74	2,665,974	-0.13(-0.36%)
Jul 31, 2019	35.99	36.13	35.69	35.87	2,743,244	-0.12(-0.33%)
Jul 30, 2019	35.79	36.09	35.64	35.99	1,312,270	-0.01(-0.03%)
Jul 29, 2019	36.24	36.29	35.91	36.00	2,050,549	-0.24(-0.66%)
Jul 26, 2019	36.08	36.34	35.81	36.24	1,155,315	+0.15(+0.41%)
Jul 25, 2019	36.31	36.48	35.91	36.09	2,602,779	-0.21(-0.59%)
Jul 24, 2019	36.18	36.62	36.02	36.30	2,166,973	-0.04(-0.10%)
Jul 23, 2019	36.06	36.41	35.23	36.34	2,932,305	+1.59(+4.57%)
Jul 22, 2019	34.58	34.90	34.58	34.75	1,241,149	+0.20(+0.59%)
Jul 19, 2019	34.40	34.92	33.84	34.55	1,214,931	+0.27(+0.78%)
Jul 18, 2019	34.57	34.62	34.14	34.28	1,494,827	-0.37(-1.07%)
Jul 17, 2019	35.37	35.37	34.62	34.65	1,525,550	-0.75(-2.13%)
Jul 16, 2019	34.94	35.48	34.81	35.40	1,728,926	+0.40(+1.16%)
Jul 15, 2019	34.99	35.07	34.57	35.00	1,088,295	+0.08(+0.24%)
Jul 12, 2019	34.31	34.93	34.19	34.92	1,164,450	+0.85(+2.48%)
Jul 11, 2019	33.80	34.16	33.65	34.07	1,040,106	+0.21(+0.62%)
Jul 10, 2019	34.21	34.48	33.86	33.86	1,286,745	-0.15(-0.43%)
Jul 09, 2019	34.43	34.59	33.91	34.01	1,937,886	-0.68(-1.96%)
Jul 08, 2019	34.95	35.14	34.63	34.69	1,559,351	-0.43(-1.23%)
Jul 05, 2019	34.80	35.13	34.48	35.12	1,431,237	-0.07(-0.21%)
Jul 03, 2019	34.71	35.20	34.57	35.19	1,065,845	+0.57(+1.65%)
Jul 02, 2019	34.42	34.62	34.11	34.62	1,339,352	+0.22(+0.64%)
Jul 01, 2019	34.59	34.68	34.07	34.40	1,058,894	+0.18(+0.54%)
Jun 28, 2019	33.63	34.27	33.41	34.22	2,204,747	+0.65(+1.95%)
Jun 27, 2019	33.38	33.65	33.24	33.56	1,902,512	+0.28(+0.83%)
Jun 26, 2019	33.56	33.73	33.27	33.29	1,261,674	-0.27(-0.79%)
Jun 25, 2019	33.63	33.77	33.48	33.56	1,011,698	-0.07(-0.22%)
Jun 24, 2019	33.75	33.98	33.58	33.63	983,108	-0.05(-0.14%)
Jun 21, 2019	34.24	34.24	33.68	33.68	2,782,678	-0.52(-1.53%)
Jun 20, 2019	34.00	34.25	33.70	34.20	1,487,143	+0.75(+2.26%)
Jun 19, 2019	33.22	33.56	33.11	33.45	1,272,856	+0.18(+0.55%)
Jun 18, 2019	33.13	33.71	33.00	33.26	1,556,213	+0.40(+1.23%)
Jun 17, 2019	32.74	33.02	32.73	32.86	1,167,118	+0.09(+0.28%)
Jun 14, 2019	33.06	33.06	32.54	32.76	1,793,260	-0.41(-1.25%)
Jun 13, 2019	32.68	33.19	32.65	33.18	1,049,702	+0.65(+2.01%)
Jun 12, 2019	32.60	32.80	32.29	32.53	1,117,362	-0.12(-0.37%)
Jun 11, 2019	33.66	33.75	32.60	32.64	1,551,048	-0.66(-1.99%)
Jun 10, 2019	33.66	33.98	33.30	33.31	1,224,980	-0.21(-0.63%)
Jun 07, 2019	33.41	33.64	33.10	33.52	823,192	+0.30(+0.91%)
Jun 06, 2019	33.33	33.58	32.92	33.22	1,023,948	-0.09(-0.28%)
Jun 05, 2019	33.45	33.63	33.07	33.31	1,956,463	-0.13(-0.38%)
Jun 04, 2019	32.96	33.51	32.88	33.44	2,302,887	+0.89(+2.74%)
Jun 03, 2019	32.06	32.89	32.04	32.54	2,630,423	+0.52(+1.61%)
May 31, 2019	32.19	32.26	31.94	32.03	1,733,792	-0.63(-1.92%)
May 30, 2019	32.72	33.01	32.43	32.65	1,130,714	-0.01(-0.03%)
May 29, 2019	32.39	32.80	32.33	32.66	2,739,470	+0.15(+0.45%)
May 28, 2019	33.46	33.46	32.50	32.52	2,697,120	-0.83(-2.48%)
May 24, 2019	33.04	33.39	32.80	33.34	1,432,651	+0.60(+1.83%)
May 23, 2019	32.99	33.10	32.45	32.75	2,893,598	-0.68(-2.04%)
May 22, 2019	33.38	33.73	33.20	33.43	1,581,237	-0.25(-0.74%)
May 21, 2019	33.06	33.68	33.03	33.68	3,185,187	+0.84(+2.55%)
May 20, 2019	32.86	33.09	32.66	32.84	1,604,644	-0.29(-0.86%)
May 17, 2019	33.36	33.47	33.05	33.12	1,750,317	-0.55(-1.64%)
May 16, 2019	34.00	34.00	33.64	33.68	1,435,246	-0.13(-0.38%)
May 15, 2019	33.54	33.99	33.41	33.80	1,257,591	-0.02(-0.05%)
May 14, 2019	33.86	34.12	33.45	33.82	1,525,856	-0.01(-0.03%)
May 13, 2019	34.22	34.39	33.71	33.83	1,390,563	-1.09(-3.13%)
May 10, 2019	34.54	35.08	34.09	34.93	1,532,234	+0.24(+0.69%)
May 09, 2019	34.20	34.83	34.02	34.69	1,481,552	+0.16(+0.45%)
May 08, 2019	34.77	34.80	34.38	34.53	1,618,779	-0.33(-0.95%)
May 07, 2019	35.10	35.15	34.53	34.86	2,036,975	-0.66(-1.86%)
May 06, 2019	35.51	35.86	35.43	35.52	1,771,788	-0.79(-2.18%)
May 03, 2019	36.08	36.33	35.87	36.31	1,269,904	+0.45(+1.26%)
May 02, 2019	35.57	36.01	35.34	35.86	1,975,250	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.