Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.550	7.710	7.180	7.520	1,568,400	+0.07(+0.94%)
May 28, 2020	7.360	7.840	7.260	7.450	1,303,353	+0.02(+0.27%)
May 27, 2020	7.420	7.470	6.770	7.430	1,567,804	+0.20(+2.77%)
May 26, 2020	7.240	7.480	7.110	7.230	1,285,702	+0.33(+4.78%)
May 22, 2020	7.110	7.205	6.860	6.900	760,900	-0.28(-3.90%)
May 21, 2020	6.800	7.240	6.660	7.180	1,355,822	+0.38(+5.59%)
May 20, 2020	7.160	7.410	6.700	6.800	2,173,898	-0.16(-2.30%)
May 19, 2020	6.550	7.150	6.470	6.960	1,859,824	+0.35(+5.30%)
May 18, 2020	6.310	6.610	6.300	6.610	1,690,670	+0.51(+8.36%)
May 15, 2020	5.800	6.149	5.660	6.100	1,090,300	+0.24(+4.10%)
May 14, 2020	5.550	5.860	5.330	5.860	1,805,938	+0.09(+1.56%)
May 13, 2020	6.210	6.255	5.630	5.770	2,327,626	-0.41(-6.63%)
May 12, 2020	6.240	6.580	6.080	6.180	1,754,930	+0.03(+0.49%)
May 11, 2020	6.400	6.404	6.100	6.150	2,230,750	-0.43(-6.53%)
May 08, 2020	6.500	6.855	6.270	6.580	2,582,400	+0.17(+2.65%)
May 07, 2020	6.400	6.560	6.050	6.410	2,568,156	+0.07(+1.10%)
May 06, 2020	6.030	6.380	5.803	6.340	1,953,851	+0.34(+5.67%)
May 05, 2020	6.280	6.315	5.920	6.000	1,581,913	+0.01(+0.17%)
May 04, 2020	5.750	6.000	5.470	5.990	1,388,746	+0.16(+2.74%)
May 01, 2020	6.200	6.300	5.620	5.830	1,809,500	-0.51(-8.04%)
Apr 30, 2020	6.630	6.790	6.150	6.340	1,949,323	-0.41(-6.07%)
Apr 29, 2020	6.180	6.890	6.100	6.750	2,275,067	+0.75(+12.50%)
Apr 28, 2020	6.060	6.250	5.800	6.000	1,608,194	+0.07(+1.18%)
Apr 27, 2020	5.850	6.060	5.655	5.930	1,387,320	+0.16(+2.77%)
Apr 24, 2020	6.190	6.380	5.700	5.770	2,203,700	-0.42(-6.79%)
Apr 23, 2020	6.030	6.400	5.873	6.190	2,501,943	+0.33(+5.63%)
Apr 22, 2020	5.600	6.030	5.380	5.860	2,162,922	+0.35(+6.35%)
Apr 21, 2020	5.460	5.680	5.270	5.510	1,771,562	-0.13(-2.30%)
Apr 20, 2020	5.080	5.695	5.060	5.640	1,296,739	+0.22(+4.06%)
Apr 17, 2020	5.280	5.450	5.030	5.420	2,305,900	+0.37(+7.33%)
Apr 16, 2020	5.370	5.400	4.950	5.050	1,713,104	-0.27(-5.08%)
Apr 15, 2020	5.600	5.604	5.200	5.320	1,711,685	-0.46(-7.96%)
Apr 14, 2020	5.660	5.850	5.480	5.780	1,318,379	+0.42(+7.84%)
Apr 13, 2020	5.650	5.650	5.003	5.360	1,607,684	-0.32(-5.63%)
Apr 09, 2020	5.600	6.050	5.380	5.680	2,824,500	+0.22(+4.03%)
Apr 08, 2020	5.140	5.500	4.870	5.460	2,347,949	+0.57(+11.66%)
Apr 07, 2020	4.500	5.340	4.470	4.890	4,021,529	+0.63(+14.79%)
Apr 06, 2020	4.200	4.520	4.050	4.260	2,677,817	+0.25(+6.23%)
Apr 03, 2020	4.170	4.240	3.950	4.010	1,808,900	-0.19(-4.52%)
Apr 02, 2020	3.980	4.250	3.980	4.200	1,472,954	+0.20(+5.00%)
Apr 01, 2020	4.200	4.200	3.910	4.000	1,888,260	-0.37(-8.47%)
Mar 31, 2020	4.830	4.880	4.200	4.370	2,483,874	-0.23(-5.00%)
Mar 30, 2020	4.790	4.900	4.380	4.600	2,171,212	-0.11(-2.34%)
Mar 27, 2020	4.940	4.940	4.250	4.710	3,565,600	-0.27(-5.42%)
Mar 26, 2020	5.000	5.770	4.860	4.980	3,406,773	-0.09(-1.78%)
Mar 25, 2020	5.230	5.440	4.590	5.070	4,102,509	+0.32(+6.74%)
Mar 24, 2020	4.620	5.000	4.550	4.750	2,546,469	+0.55(+13.10%)
Mar 23, 2020	4.050	4.350	3.600	4.200	2,536,747	+0.18(+4.48%)
Mar 20, 2020	4.070	4.690	3.950	4.020	4,067,700	+0.32(+8.65%)
Mar 19, 2020	3.520	3.790	3.380	3.700	3,102,710	+0.41(+12.46%)
Mar 18, 2020	4.150	4.330	3.170	3.290	3,354,920	-1.02(-23.67%)
Mar 17, 2020	5.420	5.440	3.930	4.310	5,268,449	-0.94(-17.90%)
Mar 16, 2020	5.450	5.500	4.860	5.250	2,820,886	-0.95(-15.32%)
Mar 13, 2020	7.100	7.200	5.650	6.200	3,007,100	-0.52(-7.74%)
Mar 12, 2020	7.330	7.600	6.100	6.720	3,633,117	-1.53(-18.55%)
Mar 11, 2020	8.080	8.800	8.000	8.250	4,350,948	-1.34(-13.97%)
Mar 10, 2020	10.34	10.34	9.280	9.590	2,022,502	+0.18(+1.91%)
Mar 09, 2020	9.210	10.19	9.190	9.410	1,911,891	-1.37(-12.71%)
Mar 06, 2020	11.14	11.36	10.50	10.78	1,990,500	-0.95(-8.10%)
Mar 05, 2020	11.50	12.02	11.49	11.73	1,477,585	-0.18(-1.51%)
Mar 04, 2020	12.07	12.15	11.61	11.91	1,539,854	+0.22(+1.88%)
Mar 03, 2020	11.48	12.27	11.25	11.69	2,885,916	+0.50(+4.47%)
Mar 02, 2020	11.44	11.49	10.49	11.19	3,188,036	-0.05(-0.44%)
Feb 28, 2020	9.890	11.28	9.890	11.24	2,526,300	+0.16(+1.44%)
Feb 27, 2020	11.44	11.59	10.87	11.08	3,562,663	-0.83(-6.97%)
Feb 26, 2020	11.54	12.30	11.13	11.91	3,786,997	+0.32(+2.76%)
Feb 25, 2020	12.10	12.46	11.46	11.59	2,002,690	-0.17(-1.45%)
Feb 24, 2020	10.57	11.95	10.20	11.76	2,475,290	+0.32(+2.80%)
Feb 21, 2020	12.37	12.38	11.31	11.44	3,125,800	-1.41(-10.97%)
Feb 20, 2020	12.14	12.99	11.91	12.85	4,277,590	+1.05(+8.90%)
Feb 19, 2020	11.23	11.81	11.16	11.80	2,289,735	+0.76(+6.88%)
Feb 18, 2020	10.91	11.24	10.83	11.04	1,318,984	+0.13(+1.19%)
Feb 14, 2020	11.03	11.27	10.84	10.91	1,262,300	-0.09(-0.82%)
Feb 13, 2020	10.73	11.01	10.50	11.00	1,537,053	+0.08(+0.73%)
Feb 12, 2020	10.13	10.95	10.00	10.92	2,801,304	+0.87(+8.66%)
Feb 11, 2020	9.560	10.39	9.560	10.05	3,390,196	+0.56(+5.90%)
Feb 10, 2020	9.150	9.500	9.060	9.490	1,188,585	+0.33(+3.60%)
Feb 07, 2020	9.260	9.435	9.120	9.160	1,373,000	-0.11(-1.19%)
Feb 06, 2020	8.910	9.440	8.740	9.270	2,374,508	+0.47(+5.34%)
Feb 05, 2020	8.250	8.800	8.170	8.800	2,158,916	+0.68(+8.37%)
Feb 04, 2020	8.100	8.280	8.020	8.120	2,152,431	+0.15(+1.88%)
Feb 03, 2020	8.200	8.220	7.930	7.970	1,658,067	-0.19(-2.33%)
Jan 31, 2020	8.860	8.880	8.080	8.160	1,818,100	-0.73(-8.21%)
Jan 30, 2020	8.760	9.000	8.760	8.890	940,022	+0.16(+1.83%)
Jan 29, 2020	8.600	8.740	8.510	8.730	840,360	+0.25(+2.95%)
Jan 28, 2020	8.440	8.520	8.270	8.480	611,311	+0.10(+1.19%)
Jan 27, 2020	8.440	8.510	8.210	8.380	974,230	-0.29(-3.34%)
Jan 24, 2020	8.960	8.990	8.610	8.670	739,200	-0.24(-2.69%)
Jan 23, 2020	8.940	9.000	8.820	8.910	909,125	+0.03(+0.34%)
Jan 22, 2020	8.930	8.980	8.800	8.880	836,593	+0.01(+0.11%)
Jan 21, 2020	8.940	8.990	8.630	8.870	1,070,970	+0.02(+0.23%)
Jan 17, 2020	8.660	9.020	8.660	8.850	1,574,100	+0.25(+2.91%)
Jan 16, 2020	8.450	8.620	8.390	8.600	852,774	+0.27(+3.24%)
Jan 15, 2020	8.290	8.350	8.150	8.330	825,809	+0.08(+0.97%)
Jan 14, 2020	8.230	8.300	8.080	8.250	812,968	+0.05(+0.61%)
Jan 13, 2020	8.030	8.240	7.920	8.200	1,153,736	+0.24(+3.02%)
Jan 10, 2020	8.190	8.220	7.910	7.960	795,900	-0.19(-2.33%)
Jan 09, 2020	8.000	8.350	7.960	8.150	1,084,416	+0.22(+2.77%)
Jan 08, 2020	7.770	8.010	7.760	7.930	908,813	+0.17(+2.19%)
Jan 07, 2020	7.660	7.820	7.570	7.760	795,699	+0.06(+0.78%)
Jan 06, 2020	7.770	7.930	7.480	7.700	1,064,516	-0.09(-1.16%)
Jan 03, 2020	7.560	8.000	7.390	7.790	1,507,700	+0.22(+2.91%)
Jan 02, 2020	7.350	7.680	7.320	7.570	1,195,625	+0.31(+4.27%)
Dec 31, 2019	7.360	7.450	7.160	7.260	907,100	-0.11(-1.49%)
Dec 30, 2019	7.750	7.780	7.370	7.370	950,392	-0.39(-5.03%)
Dec 27, 2019	7.850	7.870	7.745	7.760	426,300	-0.11(-1.40%)
Dec 26, 2019	7.710	7.930	7.710	7.870	583,162	+0.23(+3.01%)
Dec 24, 2019	7.540	7.700	7.470	7.640	461,300	+0.06(+0.79%)
Dec 23, 2019	7.740	7.800	7.550	7.580	607,863	-0.12(-1.56%)
Dec 20, 2019	7.950	7.990	7.620	7.700	1,112,900	-0.17(-2.16%)
Dec 19, 2019	7.710	8.000	7.680	7.870	733,121	+0.15(+1.94%)
Dec 18, 2019	7.770	7.820	7.680	7.720	558,825	-0.02(-0.26%)
Dec 17, 2019	7.790	7.850	7.630	7.740	742,319	-0.06(-0.77%)
Dec 16, 2019	7.770	8.000	7.660	7.800	950,325	+0.10(+1.30%)
Dec 13, 2019	7.740	7.960	7.580	7.700	1,209,700	-0.05(-0.65%)
Dec 12, 2019	7.120	7.790	7.080	7.750	2,327,930	+0.65(+9.15%)
Dec 11, 2019	6.900	7.110	6.710	7.100	875,883	+0.25(+3.65%)
Dec 10, 2019	7.140	7.150	6.760	6.850	1,290,110	-0.34(-4.73%)
Dec 09, 2019	7.380	7.450	7.180	7.190	454,735	-0.15(-2.04%)
Dec 06, 2019	7.260	7.390	7.140	7.340	650,000	+0.05(+0.69%)
Dec 05, 2019	7.310	7.510	7.280	7.290	771,181	-0.02(-0.27%)
Dec 04, 2019	7.220	7.380	7.110	7.310	720,364	+0.12(+1.67%)
Dec 03, 2019	7.140	7.220	6.960	7.190	503,856	-0.04(-0.55%)
Dec 02, 2019	7.390	7.410	7.180	7.230	526,640	-0.12(-1.63%)
Nov 29, 2019	7.400	7.450	7.310	7.350	234,400	-0.09(-1.21%)
Nov 27, 2019	7.300	7.460	7.140	7.440	498,300	+0.16(+2.20%)
Nov 26, 2019	7.290	7.560	7.210	7.280	1,069,569	+0.01(+0.14%)
Nov 25, 2019	7.010	7.400	6.900	7.270	1,190,470	+0.30(+4.30%)
Nov 22, 2019	6.500	7.000	6.460	6.970	1,089,100	+0.50(+7.73%)
Nov 21, 2019	6.450	6.470	6.320	6.470	526,913	+0.08(+1.25%)
Nov 20, 2019	6.500	6.520	6.250	6.390	1,060,707	-0.13(-1.99%)
Nov 19, 2019	6.690	6.740	6.470	6.520	986,362	-0.18(-2.69%)
Nov 18, 2019	6.830	6.850	6.600	6.700	731,033	-0.10(-1.47%)
Nov 15, 2019	6.700	6.800	6.630	6.800	772,800	+0.13(+1.95%)
Nov 14, 2019	6.580	6.700	6.470	6.670	772,835	+0.08(+1.21%)
Nov 13, 2019	6.900	6.920	6.550	6.590	1,227,833	-0.32(-4.63%)
Nov 12, 2019	6.940	7.030	6.850	6.910	489,113	+0.00(+0.00%)
Nov 11, 2019	7.150	7.260	6.850	6.910	836,491	-0.25(-3.49%)
Nov 08, 2019	7.090	7.260	6.910	7.160	911,300	+0.07(+0.99%)
Nov 07, 2019	6.720	7.410	6.700	7.090	2,275,130	+0.45(+6.78%)
Nov 06, 2019	6.780	6.890	6.510	6.640	1,141,195	-0.13(-1.92%)
Nov 05, 2019	6.710	6.850	6.510	6.770	932,254	+0.11(+1.65%)
Nov 04, 2019	7.050	7.100	6.660	6.660	896,052	-0.38(-5.40%)
Nov 01, 2019	7.030	7.100	6.930	7.040	523,400	+0.03(+0.43%)
Oct 31, 2019	6.940	7.170	6.860	7.010	768,110	+0.04(+0.57%)
Oct 30, 2019	6.900	6.990	6.740	6.970	711,356	-0.02(-0.29%)
Oct 29, 2019	6.800	7.105	6.710	6.990	806,693	+0.17(+2.49%)
Oct 28, 2019	6.770	6.985	6.740	6.820	767,382	+0.17(+2.56%)
Oct 25, 2019	6.530	6.720	6.400	6.650	817,300	+0.11(+1.68%)
Oct 24, 2019	6.390	6.540	6.320	6.540	819,025	+0.16(+2.51%)
Oct 23, 2019	6.420	6.558	6.195	6.380	1,425,228	-0.02(-0.31%)
Oct 22, 2019	6.920	6.980	6.380	6.400	1,157,081	-0.54(-7.78%)
Oct 21, 2019	7.110	7.245	6.920	6.940	998,487	-0.07(-1.00%)
Oct 18, 2019	6.700	7.070	6.670	7.010	940,500	+0.28(+4.16%)
Oct 17, 2019	6.650	6.805	6.650	6.730	533,651	+0.08(+1.20%)
Oct 16, 2019	6.910	6.920	6.510	6.650	1,147,204	-0.31(-4.45%)
Oct 15, 2019	7.000	7.000	6.800	6.960	570,016	+0.00(+0.00%)
Oct 14, 2019	7.080	7.150	6.910	6.960	593,611	-0.12(-1.69%)
Oct 11, 2019	7.150	7.290	7.010	7.080	1,121,200	+0.06(+0.85%)
Oct 10, 2019	6.800	7.150	6.700	7.020	878,031	+0.21(+3.08%)
Oct 09, 2019	7.170	7.220	6.770	6.810	1,248,447	-0.33(-4.62%)
Oct 08, 2019	6.930	7.170	6.870	7.140	1,174,887	+0.16(+2.29%)
Oct 07, 2019	6.880	7.120	6.830	6.980	2,043,838	+0.06(+0.87%)
Oct 04, 2019	6.670	6.925	6.580	6.920	1,090,200	+0.28(+4.22%)
Oct 03, 2019	6.550	6.640	6.250	6.640	1,253,646	+0.08(+1.22%)
Oct 02, 2019	6.320	6.620	6.250	6.560	1,700,022	+0.18(+2.82%)
Oct 01, 2019	6.550	6.890	6.350	6.380	2,650,205	-0.16(-2.45%)
Sep 30, 2019	6.370	6.680	6.080	6.540	3,129,796	-0.01(-0.15%)
Sep 27, 2019	6.520	6.600	5.860	6.550	5,229,900	-0.14(-2.09%)
Sep 26, 2019	7.230	7.235	6.530	6.690	2,600,161	-0.59(-8.10%)
Sep 25, 2019	7.430	7.620	7.230	7.280	1,455,687	-0.18(-2.41%)
Sep 24, 2019	8.000	8.000	7.405	7.460	1,634,618	-0.51(-6.40%)
Sep 23, 2019	7.780	7.990	7.600	7.970	741,445	+0.19(+2.44%)
Sep 20, 2019	7.940	7.970	7.640	7.780	1,177,400	-0.15(-1.89%)
Sep 19, 2019	7.960	8.150	7.910	7.930	778,788	+0.01(+0.13%)
Sep 18, 2019	8.050	8.200	7.785	7.920	863,405	-0.07(-0.88%)
Sep 17, 2019	7.670	8.190	7.650	7.990	1,122,637	+0.33(+4.31%)
Sep 16, 2019	7.650	7.760	7.550	7.660	862,668	+0.11(+1.46%)
Sep 13, 2019	7.380	7.631	7.311	7.550	894,800	+0.16(+2.17%)
Sep 12, 2019	7.360	7.480	7.185	7.390	802,209	+0.05(+0.68%)
Sep 11, 2019	7.120	7.390	7.050	7.340	745,113	+0.22(+3.09%)
Sep 10, 2019	7.350	7.430	7.070	7.120	1,269,707	-0.24(-3.26%)
Sep 09, 2019	7.900	7.920	7.210	7.360	2,610,111	-0.54(-6.84%)
Sep 06, 2019	8.220	8.260	7.850	7.900	1,329,100	-0.36(-4.36%)
Sep 05, 2019	8.320	8.450	8.110	8.260	980,883	+0.01(+0.12%)
Sep 04, 2019	8.310	8.430	8.110	8.250	1,112,965	-0.06(-0.72%)
Sep 03, 2019	8.050	8.450	7.980	8.310	1,497,247	+0.25(+3.10%)
Aug 30, 2019	7.810	8.070	7.650	8.060	1,165,600	+0.26(+3.33%)
Aug 29, 2019	7.900	7.989	7.610	7.800	839,547	-0.03(-0.38%)
Aug 28, 2019	7.770	7.880	7.590	7.830	1,434,126	+0.02(+0.26%)
Aug 27, 2019	8.030	8.174	7.660	7.810	968,304	-0.22(-2.74%)
Aug 26, 2019	7.900	8.040	7.760	8.030	1,050,320	+0.19(+2.42%)
Aug 23, 2019	8.300	8.384	7.800	7.840	1,356,900	-0.55(-6.56%)
Aug 22, 2019	8.490	8.560	8.260	8.390	923,916	-0.11(-1.29%)
Aug 21, 2019	8.770	8.810	8.430	8.500	1,036,348	-0.15(-1.73%)
Aug 20, 2019	8.490	8.680	8.300	8.650	1,079,306	+0.36(+4.34%)
Aug 19, 2019	8.100	8.420	8.048	8.290	1,158,258	+0.31(+3.88%)
Aug 16, 2019	7.420	8.000	7.420	7.980	1,354,200	+0.62(+8.42%)
Aug 15, 2019	7.620	7.620	7.210	7.360	1,670,995	-0.25(-3.29%)
Aug 14, 2019	7.310	7.650	7.230	7.610	1,998,644	+0.14(+1.87%)
Aug 13, 2019	7.480	7.690	7.120	7.470	2,105,647	-0.04(-0.53%)
Aug 12, 2019	7.630	7.700	7.450	7.510	1,565,804	-0.01(-0.13%)
Aug 09, 2019	8.500	8.950	7.221	7.520	5,528,700	-1.78(-19.14%)
Aug 08, 2019	9.480	9.820	9.050	9.300	2,683,637	-0.15(-1.59%)
Aug 07, 2019	8.650	9.520	8.540	9.450	2,693,968	+1.05(+12.50%)
Aug 06, 2019	8.380	8.588	8.190	8.400	910,697	+0.09(+1.08%)
Aug 05, 2019	8.500	8.500	7.985	8.310	1,315,871	-0.36(-4.15%)
Aug 02, 2019	8.750	8.880	8.430	8.670	1,176,700	-0.02(-0.23%)
Aug 01, 2019	8.520	9.020	8.410	8.690	1,907,288	+0.44(+5.33%)
Jul 31, 2019	8.190	8.510	8.120	8.250	1,380,753	+0.12(+1.48%)
Jul 30, 2019	7.900	8.220	7.840	8.130	692,598	+0.18(+2.26%)
Jul 29, 2019	8.010	8.050	7.750	7.950	630,353	-0.01(-0.13%)
Jul 26, 2019	7.970	7.970	7.750	7.960	538,300	+0.07(+0.89%)
Jul 25, 2019	7.970	8.140	7.830	7.890	710,573	-0.14(-1.74%)
Jul 24, 2019	8.090	8.130	7.850	8.030	748,515	-0.13(-1.59%)
Jul 23, 2019	8.140	8.170	7.800	8.160	676,469	+0.05(+0.62%)
Jul 22, 2019	8.190	8.235	7.875	8.110	887,575	-0.05(-0.61%)
Jul 19, 2019	8.340	8.380	8.095	8.160	779,900	-0.18(-2.16%)
Jul 18, 2019	8.320	8.467	8.200	8.340	865,489	+0.03(+0.36%)
Jul 17, 2019	8.180	8.500	8.120	8.310	1,189,655	+0.13(+1.59%)
Jul 16, 2019	7.810	8.250	7.710	8.180	1,675,582	+0.31(+3.94%)
Jul 15, 2019	7.980	7.980	7.720	7.870	602,626	-0.05(-0.63%)
Jul 12, 2019	7.640	7.950	7.570	7.920	652,800	+0.34(+4.49%)
Jul 11, 2019	7.790	7.850	7.540	7.580	530,124	-0.18(-2.32%)
Jul 10, 2019	7.800	7.830	7.550	7.760	750,207	-0.06(-0.77%)
Jul 09, 2019	7.880	8.000	7.680	7.820	782,086	-0.13(-1.64%)
Jul 08, 2019	7.960	8.126	7.870	7.950	844,009	-0.04(-0.50%)
Jul 05, 2019	8.150	8.170	7.850	7.990	918,400	-0.11(-1.36%)
Jul 03, 2019	8.010	8.400	7.994	8.100	940,700	+0.09(+1.12%)
Jul 02, 2019	7.850	8.050	7.720	8.010	1,525,096	+0.13(+1.65%)
Jul 01, 2019	7.500	7.890	7.320	7.880	1,510,310	+0.58(+7.95%)
Jun 28, 2019	7.300	7.420	7.202	7.300	2,245,300	+0.00(+0.00%)
Jun 27, 2019	7.060	7.325	7.060	7.300	675,888	+0.28(+3.99%)
Jun 26, 2019	7.100	7.210	6.870	7.020	889,800	+0.06(+0.86%)
Jun 25, 2019	7.500	7.680	6.910	6.960	1,216,614	-0.52(-6.95%)
Jun 24, 2019	7.300	7.560	7.160	7.480	1,128,193	+0.21(+2.89%)
Jun 21, 2019	7.360	7.440	7.100	7.270	1,001,100	-0.15(-2.02%)
Jun 20, 2019	7.600	7.840	7.270	7.420	940,738	-0.07(-0.93%)
Jun 19, 2019	7.450	7.530	7.260	7.490	836,676	+0.11(+1.49%)
Jun 18, 2019	6.870	7.620	6.770	7.380	2,669,420	+0.72(+10.81%)
Jun 17, 2019	6.900	6.940	6.580	6.660	609,120	-0.19(-2.77%)
Jun 14, 2019	7.090	7.116	6.700	6.850	516,800	-0.25(-3.52%)
Jun 13, 2019	6.760	7.210	6.680	7.100	757,826	+0.35(+5.19%)
Jun 12, 2019	6.860	6.890	6.710	6.750	483,138	-0.14(-2.03%)
Jun 11, 2019	7.250	7.300	6.750	6.890	821,046	-0.35(-4.83%)
Jun 10, 2019	6.890	7.390	6.875	7.240	1,215,591	+0.40(+5.85%)
Jun 07, 2019	6.840	6.960	6.750	6.840	573,700	+0.00(+0.00%)
Jun 06, 2019	6.830	6.890	6.700	6.840	618,272	-0.04(-0.58%)
Jun 05, 2019	6.680	7.000	6.650	6.880	1,016,718	+0.20(+2.99%)
Jun 04, 2019	6.650	6.760	6.510	6.680	492,465	+0.11(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.