Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 27, 2020		0.1000	0.1000	0.1000	83	+0.00(+0.00%)
May 19, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 11, 2020		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
May 05, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 29, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 27, 2020		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Apr 23, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 17, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 14, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 13, 2020	0.1000	0.1000	0.1000	0.1000	100	+0.05(+100.00%)
Apr 09, 2020	0.5898	0.5898	0.0500	0.0500	6,500	-0.01(-16.67%)
Mar 26, 2020		0.0600	0.0600	0.0600	0	+0.04(+300.00%)
Mar 03, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 24, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 19, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 14, 2020		0.0150	0.0150	0.0150	0	-0.03(-69.33%)
Feb 11, 2020		0.0489	0.0489	0.0489	0	+0.00(+0.00%)
Jan 27, 2020		0.0489	0.0489	0.0489	0	+0.00(+0.00%)
Jan 03, 2020		0.0489	0.0489	0.0489	0	-0.01(-18.36%)
Dec 31, 2019		0.0599	0.0599	0.0599	0	+0.03(+139.60%)
Dec 30, 2019		0.0250	0.0250	0.0250	10	+0.00(+0.00%)
Dec 27, 2019		0.0250	0.0250	0.0250	12	+0.00(+0.00%)
Dec 04, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 19, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 15, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 07, 2019		0.0250	0.0250	0.0250	0	-0.00(-3.85%)
Oct 15, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Oct 14, 2019	0.0260	0.0260	0.0260	0.0260	236	-0.00(-3.70%)
Oct 08, 2019		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Sep 30, 2019		0.0270	0.0270	0.0270	0	+0.00(+3.85%)
Sep 17, 2019		0.0260	0.0260	0.0260	0	-0.00(-13.33%)
Sep 16, 2019		0.0300	0.0300	0.0300	10	+0.00(+0.00%)
Sep 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 05, 2019		0.0300	0.0300	0.0300	0	+0.00(+15.38%)
Aug 05, 2019		0.0260	0.0260	0.0260	0	-0.01(-20.00%)
Jul 29, 2019		0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Jul 16, 2019		0.0325	0.0325	0.0325	0	-0.03(-45.38%)
Jul 15, 2019	0.0595	0.0595	0.0595	0.0595	100	+0.03(+85.94%)
Jul 12, 2019	0.0320	0.0320	0.0320	0.0320	300	-0.03(-46.67%)
Jul 09, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 27, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.