Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	107.71	111.02	106.71	110.19	2,845,631	+2.85(+2.66%)
May 28, 2020	110.44	111.78	106.65	107.34	2,150,578	-3.31(-2.99%)
May 27, 2020	109.81	110.79	106.52	110.65	2,271,950	+1.22(+1.11%)
May 26, 2020	111.55	112.83	109.13	109.43	1,739,904	+0.65(+0.60%)
May 22, 2020	106.75	109.43	105.18	108.78	1,620,266	+2.99(+2.83%)
May 21, 2020	109.06	109.86	105.79	105.79	1,404,330	-3.33(-3.05%)
May 20, 2020	106.38	109.27	105.62	109.12	1,906,974	+4.90(+4.70%)
May 19, 2020	104.04	106.97	104.03	104.22	1,790,275	-0.13(-0.12%)
May 18, 2020	101.25	105.12	100.91	104.35	2,306,503	+5.99(+6.09%)
May 15, 2020	96.76	98.67	96.02	98.36	2,195,868	-1.97(-1.97%)
May 14, 2020	97.13	100.43	94.74	100.33	2,313,481	+2.04(+2.07%)
May 13, 2020	100.53	101.26	96.46	98.29	2,264,476	-1.85(-1.85%)
May 12, 2020	103.25	104.39	100.14	100.14	1,954,498	-2.09(-2.05%)
May 11, 2020	101.80	103.34	100.57	102.24	2,362,606	-0.75(-0.73%)
May 08, 2020	100.19	103.05	99.09	102.99	2,293,820	+4.66(+4.74%)
May 07, 2020	99.51	100.27	97.95	98.33	1,689,909	+0.27(+0.27%)
May 06, 2020	98.69	100.14	97.61	98.06	3,261,712	+1.10(+1.14%)
May 05, 2020	96.35	100.50	95.60	96.96	5,754,652	+4.72(+5.12%)
May 04, 2020	90.93	92.83	89.57	92.24	3,643,739	+0.72(+0.79%)
May 01, 2020	93.33	94.18	91.12	91.51	2,547,500	-4.68(-4.86%)
Apr 30, 2020	97.98	98.12	95.49	96.19	2,756,331	-2.17(-2.20%)
Apr 29, 2020	94.76	98.94	94.76	98.36	2,215,648	+5.14(+5.51%)
Apr 28, 2020	93.52	96.16	92.81	93.22	2,380,465	+2.12(+2.33%)
Apr 27, 2020	90.56	92.09	90.34	91.10	2,282,106	+1.73(+1.94%)
Apr 24, 2020	86.47	89.61	85.61	89.36	1,574,679	+3.44(+4.01%)
Apr 23, 2020	86.25	87.60	85.55	85.92	1,574,787	-0.14(-0.16%)
Apr 22, 2020	84.27	86.49	83.99	86.06	2,453,953	+4.48(+5.49%)
Apr 21, 2020	84.72	85.32	81.56	81.58	1,955,162	-4.10(-4.79%)
Apr 20, 2020	86.89	87.88	85.42	85.68	1,497,120	-2.66(-3.01%)
Apr 17, 2020	89.76	90.40	86.58	88.34	2,118,435	+0.36(+0.41%)
Apr 16, 2020	86.76	88.49	85.42	87.98	1,636,764	+1.98(+2.30%)
Apr 15, 2020	86.54	86.99	83.44	85.99	2,159,259	-2.99(-3.36%)
Apr 14, 2020	88.44	88.77	84.85	88.99	3,126,122	+5.21(+6.22%)
Apr 13, 2020	83.34	84.14	82.10	83.77	2,093,685	+0.48(+0.58%)
Apr 09, 2020	87.83	88.24	82.22	83.29	3,028,511	-2.82(-3.28%)
Apr 08, 2020	84.82	87.41	82.54	86.11	2,571,912	+2.84(+3.41%)
Apr 07, 2020	86.01	86.93	82.93	83.27	2,408,810	+0.12(+0.14%)
Apr 06, 2020	77.82	83.54	77.48	83.15	2,897,940	+8.80(+11.83%)
Apr 03, 2020	76.62	77.53	73.62	74.36	2,248,030	-2.84(-3.68%)
Apr 02, 2020	75.78	77.87	75.10	77.20	2,436,399	+0.85(+1.12%)
Apr 01, 2020	79.94	82.60	75.31	76.35	3,129,949	-6.42(-7.75%)
Mar 31, 2020	83.31	87.30	82.34	82.76	3,508,107	-0.68(-0.81%)
Mar 30, 2020	81.97	83.85	79.76	83.44	2,291,664	+2.80(+3.47%)
Mar 27, 2020	83.59	83.59	79.84	80.64	3,595,595	-5.44(-6.31%)
Mar 26, 2020	80.19	86.18	79.48	86.08	4,528,687	+7.06(+8.93%)
Mar 25, 2020	80.99	85.66	78.51	79.02	4,252,784	-1.81(-2.23%)
Mar 24, 2020	73.79	81.12	72.94	80.83	4,196,984	+11.43(+16.46%)
Mar 23, 2020	69.91	70.45	65.74	69.40	3,912,382	+1.19(+1.74%)
Mar 20, 2020	74.08	75.46	68.01	68.22	3,239,750	-3.34(-4.67%)
Mar 19, 2020	66.80	73.82	66.80	71.56	3,230,277	+4.80(+7.18%)
Mar 18, 2020	65.86	71.92	64.18	66.76	3,505,691	-5.26(-7.30%)
Mar 17, 2020	64.82	74.73	64.33	72.02	5,370,986	+9.15(+14.55%)
Mar 16, 2020	67.31	73.91	62.87	62.87	4,527,097	-13.98(-18.19%)
Mar 13, 2020	79.31	80.56	72.98	76.86	6,188,670	+2.27(+3.04%)
Mar 12, 2020	77.08	83.67	74.23	74.59	4,234,913	-8.60(-10.34%)
Mar 11, 2020	86.24	86.82	82.11	83.19	3,327,513	-5.51(-6.21%)
Mar 10, 2020	85.17	88.70	82.99	88.70	3,884,076	+6.92(+8.46%)
Mar 09, 2020	80.86	86.25	79.87	81.78	4,175,040	-6.84(-7.72%)
Mar 06, 2020	87.73	90.65	86.43	88.62	3,297,420	-2.67(-2.92%)
Mar 05, 2020	93.49	93.77	90.67	91.29	3,807,492	-4.42(-4.61%)
Mar 04, 2020	94.46	95.72	92.71	95.71	5,439,605	+3.45(+3.74%)
Mar 03, 2020	96.57	98.85	92.09	92.25	2,621,395	-4.30(-4.45%)
Mar 02, 2020	93.79	96.61	91.44	96.55	3,130,809	+3.79(+4.08%)
Feb 28, 2020	85.15	92.80	85.00	92.76	5,148,027	+2.43(+2.69%)
Feb 27, 2020	93.06	94.15	90.12	90.34	3,919,546	-5.79(-6.02%)
Feb 26, 2020	99.05	101.34	96.05	96.12	2,977,023	-2.19(-2.22%)
Feb 25, 2020	103.69	104.34	97.97	98.31	3,070,124	-4.65(-4.51%)
Feb 24, 2020	102.07	104.53	100.75	102.96	3,349,337	-3.19(-3.00%)
Feb 21, 2020	108.20	108.34	105.07	106.14	2,046,294	-2.66(-2.44%)
Feb 20, 2020	109.99	110.65	107.38	108.80	1,472,290	-1.52(-1.38%)
Feb 19, 2020	109.34	111.50	109.03	110.32	1,891,901	+2.19(+2.03%)
Feb 18, 2020	107.48	110.00	107.04	108.12	2,639,844	-2.06(-1.87%)
Feb 14, 2020	113.75	114.48	109.50	110.18	1,960,330	-3.33(-2.94%)
Feb 13, 2020	112.82	115.29	112.09	113.51	2,323,341	-0.43(-0.37%)
Feb 12, 2020	111.68	114.15	111.51	113.94	2,158,700	+3.59(+3.26%)
Feb 11, 2020	108.69	111.38	108.46	110.35	1,830,202	+2.68(+2.49%)
Feb 10, 2020	104.13	107.67	103.20	107.67	1,760,210	+2.57(+2.45%)
Feb 07, 2020	107.39	107.77	105.10	105.10	2,800,115	-3.45(-3.18%)
Feb 06, 2020	110.37	110.98	107.48	108.55	1,959,273	-1.81(-1.64%)
Feb 05, 2020	110.52	111.31	108.97	110.36	1,377,210	+1.55(+1.42%)
Feb 04, 2020	108.74	109.53	107.60	108.81	1,760,323	+2.70(+2.55%)
Feb 03, 2020	104.34	106.53	103.95	106.10	1,866,093	+1.73(+1.66%)
Jan 31, 2020	106.54	106.76	103.97	104.37	2,654,299	-2.84(-2.65%)
Jan 30, 2020	107.52	109.30	105.25	107.21	3,231,991	-1.53(-1.41%)
Jan 29, 2020	110.69	110.99	108.66	108.74	1,745,254	-1.75(-1.59%)
Jan 28, 2020	108.94	111.67	108.66	110.49	2,389,584	+1.56(+1.43%)
Jan 27, 2020	109.28	109.30	107.18	108.93	3,342,274	-3.88(-3.44%)
Jan 24, 2020	116.68	118.51	111.42	112.82	7,809,708	-5.42(-4.59%)
Jan 23, 2020	115.69	118.37	114.75	118.24	4,676,459	+3.03(+2.63%)
Jan 22, 2020	115.00	117.08	114.88	115.21	2,813,518	+1.02(+0.89%)
Jan 21, 2020	114.39	115.73	114.01	114.19	2,339,615	-0.34(-0.30%)
Jan 17, 2020	114.32	115.07	113.47	114.53	2,145,946	+1.00(+0.88%)
Jan 16, 2020	112.27	113.77	112.02	113.54	1,807,769	+2.46(+2.22%)
Jan 15, 2020	113.45	113.69	110.61	111.07	2,347,713	-2.69(-2.37%)
Jan 14, 2020	115.55	115.99	113.09	113.77	2,367,260	-1.08(-0.94%)
Jan 13, 2020	111.78	115.51	111.67	114.85	3,209,745	+4.09(+3.69%)
Jan 10, 2020	111.88	112.07	110.36	110.76	2,634,567	+0.40(+0.36%)
Jan 09, 2020	111.52	111.82	108.47	110.36	2,098,715	+0.10(+0.09%)
Jan 08, 2020	108.92	111.49	108.46	110.26	2,319,009	+1.73(+1.59%)
Jan 07, 2020	108.08	109.28	107.27	108.54	2,229,302	+1.02(+0.95%)
Jan 06, 2020	107.96	108.34	106.15	107.51	3,444,360	-1.93(-1.76%)
Jan 03, 2020	110.60	111.51	108.52	109.44	2,536,453	-2.79(-2.48%)
Jan 02, 2020	112.54	112.90	110.42	112.23	2,549,793	+0.73(+0.65%)
Dec 31, 2019	111.13	111.83	109.96	111.50	1,269,961	-0.14(-0.12%)
Dec 30, 2019	112.35	112.47	111.07	111.64	1,385,183	-1.16(-1.03%)
Dec 27, 2019	113.12	113.16	111.32	112.80	1,533,840	+0.01(+0.01%)
Dec 26, 2019	112.64	113.35	111.38	112.79	1,596,537	+0.11(+0.10%)
Dec 24, 2019	111.00	112.75	110.70	112.68	1,188,000	+1.96(+1.77%)
Dec 23, 2019	110.14	111.94	109.88	110.72	2,460,677	+1.04(+0.95%)
Dec 20, 2019	109.33	109.95	107.93	109.67	3,768,035	+0.97(+0.89%)
Dec 19, 2019	107.09	109.05	106.24	108.70	3,051,379	+1.83(+1.71%)
Dec 18, 2019	104.60	107.13	104.21	106.88	3,038,161	+2.55(+2.45%)
Dec 17, 2019	104.67	104.89	103.58	104.32	2,634,636	-0.06(-0.05%)
Dec 16, 2019	104.10	105.54	104.04	104.38	2,294,698	+1.20(+1.16%)
Dec 13, 2019	102.95	104.10	102.03	103.18	2,530,490	+0.34(+0.33%)
Dec 12, 2019	99.62	104.02	99.16	102.84	3,755,649	+2.03(+2.01%)
Dec 11, 2019	96.65	101.25	96.53	100.81	4,344,512	+4.52(+4.69%)
Dec 10, 2019	95.61	96.85	93.65	96.29	2,012,419	+1.07(+1.12%)
Dec 09, 2019	95.85	97.24	95.14	95.22	3,116,340	+1.72(+1.84%)
Dec 06, 2019	92.75	94.17	92.70	93.49	1,965,870	+1.27(+1.38%)
Dec 05, 2019	91.91	92.54	91.49	92.22	1,323,102	+1.07(+1.17%)
Dec 04, 2019	90.98	92.34	90.98	91.15	1,291,490	+1.27(+1.42%)
Dec 03, 2019	88.90	90.01	88.21	89.88	2,265,099	-0.85(-0.94%)
Dec 02, 2019	90.49	91.36	89.98	90.73	1,901,106	+0.46(+0.51%)
Nov 29, 2019	90.82	91.72	90.08	90.27	980,112	-1.22(-1.33%)
Nov 27, 2019	91.41	91.95	91.01	91.49	1,079,321	+0.25(+0.27%)
Nov 26, 2019	92.29	92.48	90.71	91.24	2,436,563	-1.34(-1.45%)
Nov 25, 2019	90.45	92.85	90.12	92.58	2,454,472	+2.74(+3.05%)
Nov 22, 2019	88.98	89.87	88.51	89.84	1,925,268	+1.31(+1.48%)
Nov 21, 2019	88.52	89.07	87.77	88.53	1,610,124	+0.34(+0.39%)
Nov 20, 2019	87.81	89.67	87.79	88.19	2,348,066	-0.52(-0.59%)
Nov 19, 2019	90.06	90.08	87.51	88.71	2,754,036	-0.77(-0.86%)
Nov 18, 2019	90.82	91.10	89.23	89.48	2,908,716	-1.81(-1.98%)
Nov 15, 2019	91.53	91.92	90.49	91.29	2,926,943	+0.62(+0.68%)
Nov 14, 2019	91.83	92.21	90.33	90.68	2,823,648	-2.19(-2.36%)
Nov 13, 2019	87.79	93.65	87.74	92.87	7,995,773	-0.41(-0.44%)
Nov 12, 2019	93.60	94.46	92.22	93.29	4,718,108	+0.36(+0.39%)
Nov 11, 2019	91.87	92.34	91.14	92.93	1,643,135	+0.70(+0.76%)
Nov 08, 2019	90.54	92.57	90.43	92.23	1,890,964	+1.65(+1.82%)
Nov 07, 2019	91.09	91.38	89.93	90.58	1,607,817	+0.47(+0.52%)
Nov 06, 2019	90.10	90.50	89.25	90.11	1,618,830	-0.54(-0.60%)
Nov 05, 2019	90.68	91.78	90.52	90.65	2,076,520	+0.22(+0.24%)
Nov 04, 2019	91.04	91.16	90.20	90.43	2,070,946	+0.17(+0.18%)
Nov 01, 2019	86.91	90.51	86.86	90.27	4,218,949	+6.65(+7.95%)
Oct 31, 2019	83.19	83.62	81.99	83.62	1,842,416	+0.08(+0.10%)
Oct 30, 2019	84.04	84.04	82.60	83.53	1,163,456	-0.22(-0.26%)
Oct 29, 2019	84.02	84.13	83.10	83.75	1,320,533	-0.41(-0.49%)
Oct 28, 2019	83.54	84.42	83.38	84.17	1,491,128	+1.47(+1.78%)
Oct 25, 2019	82.65	83.19	82.36	82.70	1,411,689	+0.34(+0.41%)
Oct 24, 2019	82.92	83.47	81.79	82.36	1,737,515	+0.37(+0.45%)
Oct 23, 2019	80.47	82.33	80.17	81.99	1,480,722	+0.30(+0.37%)
Oct 22, 2019	82.32	82.50	81.67	81.69	1,330,819	-0.85(-1.03%)
Oct 21, 2019	81.00	82.65	80.99	82.54	1,874,164	+1.95(+2.42%)
Oct 18, 2019	80.16	81.06	79.65	80.60	2,231,934	+0.20(+0.25%)
Oct 17, 2019	79.43	80.48	78.86	80.39	2,189,843	+1.74(+2.21%)
Oct 16, 2019	79.40	79.54	78.26	78.66	1,497,347	-0.90(-1.13%)
Oct 15, 2019	78.60	79.96	78.00	79.56	1,779,074	+1.52(+1.95%)
Oct 14, 2019	78.14	78.35	77.68	78.03	1,472,958	-0.39(-0.49%)
Oct 11, 2019	79.02	79.40	76.78	78.42	2,805,300	+0.47(+0.60%)
Oct 10, 2019	76.32	78.50	76.26	77.95	3,173,092	+3.85(+5.19%)
Oct 09, 2019	73.55	74.50	73.08	74.10	1,434,922	+1.56(+2.15%)
Oct 08, 2019	73.65	74.01	72.48	72.54	1,992,142	-1.73(-2.32%)
Oct 07, 2019	73.98	75.03	73.68	74.27	1,654,878	+0.22(+0.29%)
Oct 04, 2019	72.54	74.10	72.36	74.05	1,999,756	+3.10(+4.37%)
Oct 03, 2019	69.56	71.11	68.34	70.95	1,632,374	+1.69(+2.44%)
Oct 02, 2019	70.46	70.69	68.90	69.26	2,337,679	-1.82(-2.56%)
Oct 01, 2019	73.29	74.38	71.03	71.08	2,153,753	-1.69(-2.32%)
Sep 30, 2019	71.51	72.85	71.51	72.77	2,117,401	+1.63(+2.30%)
Sep 27, 2019	73.54	74.14	70.89	71.14	3,132,549	-2.65(-3.60%)
Sep 26, 2019	73.19	74.13	72.90	73.79	2,513,333	-0.58(-0.78%)
Sep 25, 2019	72.75	74.40	72.37	74.37	1,396,888	+1.17(+1.59%)
Sep 24, 2019	73.54	74.14	72.51	73.20	1,752,112	-0.11(-0.15%)
Sep 23, 2019	73.17	74.35	72.91	73.31	1,098,441	+0.08(+0.11%)
Sep 20, 2019	73.32	74.34	72.84	73.23	2,258,070	+0.44(+0.61%)
Sep 19, 2019	73.74	74.82	72.75	72.79	1,710,916	-0.89(-1.21%)
Sep 18, 2019	74.21	74.21	72.42	73.68	1,541,143	-0.65(-0.88%)
Sep 17, 2019	74.53	74.94	73.11	74.33	1,857,639	-1.06(-1.40%)
Sep 16, 2019	75.10	75.79	74.02	75.39	1,460,982	-0.04(-0.05%)
Sep 13, 2019	75.44	76.32	75.36	75.43	1,825,841	-0.17(-0.23%)
Sep 12, 2019	77.01	77.46	75.06	75.60	2,204,170	-1.08(-1.41%)
Sep 11, 2019	74.38	76.76	74.06	76.68	2,574,695	+2.95(+4.00%)
Sep 10, 2019	73.00	73.74	72.17	73.74	1,463,714	+0.53(+0.73%)
Sep 09, 2019	73.63	74.22	72.62	73.20	1,462,496	-0.14(-0.19%)
Sep 06, 2019	72.80	73.59	72.54	73.34	1,686,120	+0.50(+0.68%)
Sep 05, 2019	71.24	72.85	71.22	72.85	2,502,859	+3.04(+4.35%)
Sep 04, 2019	69.28	70.05	69.17	69.81	1,228,348	+1.70(+2.49%)
Sep 03, 2019	68.74	69.09	67.61	68.11	1,501,235	-1.01(-1.46%)
Aug 30, 2019	69.31	69.45	68.24	69.12	1,366,603	+0.29(+0.43%)
Aug 29, 2019	68.42	69.36	67.98	68.82	1,337,066	+1.45(+2.15%)
Aug 28, 2019	66.42	67.55	65.66	67.37	1,351,144	+0.46(+0.69%)
Aug 27, 2019	68.16	68.58	66.85	66.91	1,530,782	-0.81(-1.19%)
Aug 26, 2019	68.31	68.40	67.49	67.72	1,404,096	+0.59(+0.88%)
Aug 23, 2019	69.52	69.87	66.92	67.13	2,701,999	-3.08(-4.38%)
Aug 22, 2019	71.00	71.20	69.83	70.21	1,192,428	-0.60(-0.85%)
Aug 21, 2019	71.25	71.37	70.26	70.81	1,439,619	+0.77(+1.09%)
Aug 20, 2019	69.82	70.59	69.46	70.05	1,530,682	-0.32(-0.45%)
Aug 19, 2019	71.42	71.79	70.19	70.37	1,381,659	+0.39(+0.56%)
Aug 16, 2019	69.78	70.30	69.37	69.97	1,721,137	+1.01(+1.47%)
Aug 15, 2019	69.67	69.80	68.74	68.96	1,596,467	-0.40(-0.58%)
Aug 14, 2019	69.84	70.90	69.11	69.36	2,097,254	-2.24(-3.12%)
Aug 13, 2019	69.32	72.78	68.95	71.60	2,267,773	+1.97(+2.83%)
Aug 12, 2019	70.32	70.72	69.26	69.63	2,046,882	-1.13(-1.60%)
Aug 09, 2019	72.47	72.66	69.70	70.76	3,115,467	-1.66(-2.29%)
Aug 08, 2019	70.05	73.39	69.11	72.42	5,409,121	-0.51(-0.70%)
Aug 07, 2019	69.98	73.01	69.90	72.93	3,683,721	+2.04(+2.88%)
Aug 06, 2019	70.11	71.07	69.73	70.89	2,667,148	+1.68(+2.43%)
Aug 05, 2019	70.16	70.86	68.59	69.21	3,568,720	-3.20(-4.42%)
Aug 02, 2019	74.76	74.85	71.92	72.41	3,721,425	-3.14(-4.16%)
Aug 01, 2019	77.59	80.05	74.35	75.55	3,571,777	-2.29(-2.94%)
Jul 31, 2019	81.03	81.03	77.13	77.84	1,753,005	-2.25(-2.81%)
Jul 30, 2019	78.57	80.17	78.35	80.10	1,555,600	+0.87(+1.09%)
Jul 29, 2019	78.48	79.55	77.93	79.23	1,365,798	+0.75(+0.95%)
Jul 26, 2019	78.62	78.83	78.01	78.48	1,067,083	+0.29(+0.37%)
Jul 25, 2019	78.52	78.65	77.69	78.19	1,870,618	-0.63(-0.80%)
Jul 24, 2019	77.59	79.38	77.41	78.82	2,847,753	+1.65(+2.14%)
Jul 23, 2019	76.60	77.43	76.19	77.17	2,289,809	+1.16(+1.53%)
Jul 22, 2019	74.65	76.13	74.60	76.01	2,074,518	+1.78(+2.40%)
Jul 19, 2019	74.71	74.71	73.96	74.23	1,990,647	-0.09(-0.12%)
Jul 18, 2019	73.61	74.65	72.91	74.32	2,259,448	+1.14(+1.56%)
Jul 17, 2019	74.84	74.84	73.10	73.18	1,769,528	-1.04(-1.40%)
Jul 16, 2019	74.85	74.92	73.87	74.22	1,767,002	-0.67(-0.89%)
Jul 15, 2019	74.30	75.16	74.12	74.88	1,320,009	+0.94(+1.27%)
Jul 12, 2019	72.42	73.97	72.42	73.94	1,291,346	+1.67(+2.31%)
Jul 11, 2019	73.14	73.34	71.71	72.27	1,326,533	-0.67(-0.91%)
Jul 10, 2019	73.66	74.28	72.88	72.94	1,312,270	+0.14(+0.19%)
Jul 09, 2019	71.82	72.88	71.34	72.80	1,374,605	+0.37(+0.52%)
Jul 08, 2019	72.51	73.08	72.02	72.43	1,391,129	-0.89(-1.22%)
Jul 05, 2019	72.98	73.66	72.83	73.32	887,958	-0.33(-0.45%)
Jul 03, 2019	74.31	74.55	72.60	73.65	1,110,796	-0.14(-0.19%)
Jul 02, 2019	74.49	74.64	73.19	73.79	1,806,560	-1.10(-1.47%)
Jul 01, 2019	76.00	77.13	73.90	74.89	4,327,764	+4.36(+6.19%)
Jun 28, 2019	70.73	71.08	70.32	70.53	3,722,411	+0.29(+0.42%)
Jun 27, 2019	69.90	71.05	69.70	70.24	1,613,969	+1.01(+1.46%)
Jun 26, 2019	69.50	70.43	69.12	69.22	1,958,715	+1.39(+2.05%)
Jun 25, 2019	69.33	69.52	67.76	67.84	1,823,532	-1.45(-2.09%)
Jun 24, 2019	68.60	69.73	68.46	69.29	1,499,545	+0.63(+0.92%)
Jun 21, 2019	68.91	69.18	68.22	68.66	3,517,869	-0.57(-0.82%)
Jun 20, 2019	70.48	70.75	68.57	69.22	1,848,816	+0.28(+0.41%)
Jun 19, 2019	69.32	69.72	68.28	68.94	1,686,092	-0.17(-0.25%)
Jun 18, 2019	66.80	69.75	66.44	69.11	3,071,617	+2.99(+4.53%)
Jun 17, 2019	65.40	66.26	64.75	66.12	2,156,355	+0.58(+0.89%)
Jun 14, 2019	65.34	65.97	64.18	65.54	2,230,357	-1.41(-2.11%)
Jun 13, 2019	66.60	67.31	66.34	66.95	1,386,015	+0.63(+0.95%)
Jun 12, 2019	66.96	67.05	66.03	66.32	1,525,608	-1.20(-1.77%)
Jun 11, 2019	67.74	68.21	66.97	67.52	3,171,078	+0.79(+1.19%)
Jun 10, 2019	64.71	67.06	64.58	66.72	3,016,731	+2.69(+4.21%)
Jun 07, 2019	63.28	64.24	62.69	64.03	2,268,483	+0.66(+1.04%)
Jun 06, 2019	62.11	63.68	61.88	63.37	2,810,256	+1.34(+2.16%)
Jun 05, 2019	63.44	64.52	60.76	62.03	2,648,005	-1.31(-2.07%)
Jun 04, 2019	62.04	63.41	61.64	63.35	1,956,977	+2.26(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.