Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.329	2.445	2.288	2.439	32,952	+0.05(+1.95%)
Jun 29, 2020	2.393	2.422	2.311	2.393	52,889	-0.03(-1.20%)
Jun 26, 2020	2.439	2.468	2.392	2.422	32,636	-0.08(-3.03%)
Jun 25, 2020	2.395	2.533	2.395	2.498	14,588	+0.06(+2.63%)
Jun 24, 2020	2.515	2.515	2.329	2.433	35,757	-0.06(-2.34%)
Jun 23, 2020	2.486	2.509	2.375	2.492	22,668	+0.06(+2.39%)
Jun 22, 2020	2.527	2.585	2.375	2.433	62,376	-0.01(-0.24%)
Jun 19, 2020	2.439	2.492	2.352	2.439	20,096	+0.00(+0.00%)
Jun 18, 2020	2.498	2.498	2.364	2.439	37,899	+0.04(+1.70%)
Jun 17, 2020	2.532	2.588	2.396	2.399	51,314	-0.13(-5.29%)
Jun 16, 2020	2.614	2.614	2.369	2.532	51,973	+0.03(+1.16%)
Jun 15, 2020	2.335	2.544	2.241	2.503	34,156	+0.15(+6.44%)
Jun 12, 2020	2.451	2.451	2.335	2.352	26,967	-0.02(-0.74%)
Jun 11, 2020	2.358	2.489	2.335	2.369	75,487	-0.19(-7.29%)
Jun 10, 2020	2.695	2.695	2.393	2.556	39,675	-0.21(-7.58%)
Jun 09, 2020	2.544	2.765	2.408	2.765	89,247	+0.24(+9.45%)
Jun 08, 2020	2.335	2.579	2.335	2.527	196,294	+0.25(+11.14%)
Jun 05, 2020	2.090	2.311	2.067	2.273	140,163	+0.24(+11.89%)
Jun 04, 2020	2.055	2.055	1.956	2.032	37,895	-0.05(-2.24%)
Jun 03, 2020	2.090	2.090	2.026	2.078	65,177	+0.05(+2.44%)
Jun 02, 2020	2.090	2.090	1.974	2.029	37,854	-0.03(-1.27%)
Jun 01, 2020	2.009	2.078	1.956	2.055	37,839	+0.01(+0.57%)
May 29, 2020	2.038	2.047	1.892	2.043	52,389	-0.02(-1.13%)
May 28, 2020	2.195	2.241	2.038	2.067	50,848	-0.09(-4.05%)
May 27, 2020	2.154	2.183	2.055	2.154	67,850	+0.01(+0.27%)
May 26, 2020	1.979	2.148	1.979	2.148	67,604	+0.19(+9.50%)
May 22, 2020	1.968	2.038	1.950	1.962	19,409	+0.01(+0.30%)
May 21, 2020	1.974	2.009	1.927	1.956	53,762	-0.05(-2.33%)
May 20, 2020	2.043	2.067	1.979	2.003	35,777	-0.09(-4.44%)
May 19, 2020	2.049	2.142	1.968	2.096	42,248	+0.04(+1.98%)
May 18, 2020	1.927	2.055	1.927	2.055	70,693	+0.13(+6.97%)
May 15, 2020	1.869	1.921	1.811	1.921	30,059	+0.07(+3.77%)
May 14, 2020	1.834	1.851	1.752	1.851	24,355	-0.01(-0.31%)
May 13, 2020	1.880	1.880	1.752	1.857	58,867	+0.01(+0.63%)
May 12, 2020	1.776	1.869	1.773	1.845	52,956	+0.07(+3.93%)
May 11, 2020	2.009	2.014	1.747	1.776	54,498	-0.14(-7.29%)
May 08, 2020	1.860	2.020	1.860	1.915	37,273	+0.09(+5.11%)
May 07, 2020	1.904	1.950	1.805	1.822	48,588	-0.04(-2.19%)
May 06, 2020	2.038	2.038	1.851	1.863	51,984	-0.10(-5.33%)
May 05, 2020	2.020	2.038	1.932	1.968	112,907	+0.13(+7.30%)
May 04, 2020	1.811	1.904	1.811	1.834	35,484	+0.03(+1.94%)
May 01, 2020	1.944	1.944	1.758	1.799	35,727	-0.09(-4.92%)
Apr 30, 2020	1.869	1.942	1.869	1.892	24,559	+0.01(+0.31%)
Apr 29, 2020	1.933	1.974	1.869	1.886	67,986	+0.00(+0.00%)
Apr 28, 2020	1.921	1.944	1.840	1.886	114,535	+0.00(+0.00%)
Apr 27, 2020	1.974	1.979	1.834	1.886	119,553	+0.01(+0.31%)
Apr 24, 2020	2.078	2.109	1.845	1.880	110,104	-0.05(-2.71%)
Apr 23, 2020	1.927	1.976	1.832	1.933	85,474	-0.05(-2.64%)
Apr 22, 2020	1.630	2.183	1.630	1.985	302,724	+0.37(+22.66%)
Apr 21, 2020	1.712	1.741	1.613	1.618	70,767	-0.10(-6.08%)
Apr 20, 2020	1.735	1.844	1.671	1.723	148,774	-0.11(-6.03%)
Apr 17, 2020	1.735	1.834	1.659	1.834	61,321	+0.10(+5.70%)
Apr 16, 2020	2.003	2.003	1.688	1.735	83,345	-0.18(-9.42%)
Apr 15, 2020	2.119	2.119	1.752	1.915	151,318	-0.20(-9.37%)
Apr 14, 2020	2.463	2.463	2.067	2.113	165,683	-0.36(-14.49%)
Apr 13, 2020	2.344	2.477	2.277	2.471	387,492	+0.16(+7.05%)
Apr 09, 2020	2.305	2.499	2.244	2.309	268,295	+0.03(+1.39%)
Apr 08, 2020	2.149	2.277	2.088	2.277	156,549	+0.32(+16.15%)
Apr 07, 2020	1.666	2.138	1.666	1.960	244,345	+0.29(+17.60%)
Apr 06, 2020	1.666	1.667	1.555	1.667	75,500	+0.13(+8.36%)
Apr 03, 2020	1.716	1.805	1.387	1.538	193,208	-0.11(-6.42%)
Apr 02, 2020	1.222	1.966	1.222	1.644	350,064	+0.45(+37.67%)
Apr 01, 2020	1.283	1.322	1.166	1.194	55,902	-0.14(-10.42%)
Mar 31, 2020	1.461	1.461	1.315	1.333	47,812	-0.01(-0.62%)
Mar 30, 2020	1.444	1.499	1.333	1.341	43,101	-0.16(-10.56%)
Mar 27, 2020	1.361	1.499	1.288	1.499	80,308	+0.16(+11.57%)
Mar 26, 2020	1.416	1.427	1.335	1.344	150,296	-0.05(-3.61%)
Mar 25, 2020	1.177	1.547	1.133	1.394	381,745	+0.26(+23.07%)
Mar 24, 2020	1.111	1.188	1.105	1.133	59,122	+0.11(+10.87%)
Mar 23, 2020	1.166	1.183	0.9996	1.022	130,811	-0.18(-15.21%)
Mar 20, 2020	1.222	1.331	1.194	1.205	144,231	+0.02(+1.33%)
Mar 19, 2020	1.222	1.277	1.166	1.189	186,966	-0.03(-2.66%)
Mar 18, 2020	1.277	1.279	1.122	1.222	97,771	-0.06(-4.35%)
Mar 17, 2020	1.444	1.444	1.111	1.277	248,254	-0.11(-8.00%)
Mar 16, 2020	1.716	1.716	0.9774	1.388	177,480	-0.44(-24.24%)
Mar 13, 2020	2.044	2.092	1.827	1.833	100,475	-0.18(-9.09%)
Mar 12, 2020	1.938	2.016	1.777	2.016	70,032	+0.04(+2.25%)
Mar 11, 2020	2.216	2.216	1.944	1.972	53,181	-0.27(-12.13%)
Mar 10, 2020	2.166	2.288	2.055	2.244	108,461	+0.34(+17.64%)
Mar 09, 2020	1.727	2.163	1.727	1.907	223,101	-0.58(-23.17%)
Mar 06, 2020	2.582	2.582	2.399	2.482	101,016	-0.09(-3.66%)
Mar 05, 2020	2.666	2.690	2.544	2.577	81,007	-0.10(-3.80%)
Mar 04, 2020	2.810	2.866	2.655	2.679	83,620	-0.10(-3.53%)
Mar 03, 2020	2.643	2.777	2.621	2.777	41,681	+0.18(+7.12%)
Mar 02, 2020	2.532	2.643	2.499	2.592	58,239	+0.06(+2.36%)
Feb 28, 2020	2.505	2.532	2.421	2.532	122,623	-0.08(-2.98%)
Feb 27, 2020	2.699	2.699	2.427	2.610	221,165	-0.09(-3.29%)
Feb 26, 2020	2.649	2.699	2.594	2.699	40,564	+0.05(+1.89%)
Feb 25, 2020	2.738	2.743	2.560	2.649	96,908	-0.09(-3.44%)
Feb 24, 2020	2.805	2.805	2.616	2.743	103,889	-0.06(-2.18%)
Feb 21, 2020	2.805	2.805	2.777	2.805	28,090	-0.02(-0.59%)
Feb 20, 2020	2.910	2.927	2.777	2.821	118,194	-0.06(-2.12%)
Feb 19, 2020	2.877	2.927	2.860	2.882	32,895	+0.02(+0.58%)
Feb 18, 2020	2.921	2.921	2.866	2.866	20,894	-0.07(-2.27%)
Feb 14, 2020	2.921	2.951	2.888	2.932	25,569	+0.00(+0.00%)
Feb 13, 2020	2.860	2.932	2.857	2.932	23,608	+0.04(+1.34%)
Feb 12, 2020	2.893	2.950	2.866	2.893	56,174	+0.03(+0.97%)
Feb 11, 2020	2.871	2.920	2.838	2.866	29,238	-0.04(-1.34%)
Feb 10, 2020	2.999	3.010	2.777	2.905	184,337	-0.10(-3.33%)
Feb 07, 2020	2.982	3.004	2.971	3.004	25,208	+0.02(+0.74%)
Feb 06, 2020	2.988	3.016	2.982	2.982	16,144	-0.03(-0.92%)
Feb 05, 2020	2.982	3.082	2.977	3.010	41,584	+0.03(+1.12%)
Feb 04, 2020	2.982	3.032	2.971	2.977	71,924	+0.01(+0.19%)
Feb 03, 2020	3.016	3.016	2.971	2.971	41,128	-0.03(-1.11%)
Jan 31, 2020	3.010	3.099	2.971	3.004	30,070	-0.04(-1.28%)
Jan 30, 2020	3.077	3.094	2.954	3.043	89,999	-0.04(-1.44%)
Jan 29, 2020	3.182	3.182	3.077	3.088	50,794	-0.04(-1.24%)
Jan 28, 2020	3.110	3.166	3.077	3.127	40,923	+0.02(+0.54%)
Jan 27, 2020	3.127	3.310	3.110	3.110	128,112	-0.09(-2.95%)
Jan 24, 2020	3.238	3.272	3.138	3.204	65,003	-0.01(-0.17%)
Jan 23, 2020	3.204	3.254	3.167	3.210	50,927	-0.01(-0.34%)
Jan 22, 2020	3.193	3.271	3.193	3.221	59,334	+0.06(+1.75%)
Jan 21, 2020	3.332	3.343	3.116	3.166	197,334	-0.17(-4.99%)
Jan 17, 2020	3.388	3.432	3.327	3.332	149,093	-0.09(-2.61%)
Jan 16, 2020	3.415	3.422	3.361	3.421	77,832	+0.01(+0.16%)
Jan 15, 2020	3.443	3.465	3.393	3.415	84,651	-0.03(-0.97%)
Jan 14, 2020	3.443	3.527	3.399	3.449	114,944	+0.06(+1.64%)
Jan 13, 2020	3.442	3.463	3.361	3.393	255,664	-0.05(-1.41%)
Jan 10, 2020	3.474	3.474	3.415	3.442	128,850	+0.01(+0.31%)
Jan 09, 2020	3.436	3.442	3.366	3.431	73,613	+0.04(+1.32%)
Jan 08, 2020	3.264	3.426	3.264	3.386	88,853	+0.07(+2.23%)
Jan 07, 2020	3.372	3.420	3.312	3.312	113,219	-0.11(-3.15%)
Jan 06, 2020	3.501	3.501	3.377	3.420	194,840	-0.04(-1.24%)
Jan 03, 2020	3.420	3.490	3.395	3.463	69,252	+0.09(+2.72%)
Jan 02, 2020	3.377	3.410	3.347	3.372	44,663	-0.01(-0.16%)
Dec 31, 2019	3.420	3.474	3.372	3.377	96,545	-0.06(-1.72%)
Dec 30, 2019	3.458	3.496	3.436	3.436	53,842	+0.01(+0.31%)
Dec 27, 2019	3.455	3.455	3.393	3.426	87,447	-0.00(-0.13%)
Dec 26, 2019	3.458	3.501	3.393	3.430	90,726	-0.01(-0.30%)
Dec 24, 2019	3.393	3.456	3.393	3.440	12,810	+0.01(+0.27%)
Dec 23, 2019	3.366	3.463	3.366	3.431	29,136	+0.04(+1.11%)
Dec 20, 2019	3.393	3.436	3.350	3.393	35,461	-0.04(-1.25%)
Dec 19, 2019	3.426	3.469	3.393	3.436	63,411	-0.02(-0.62%)
Dec 18, 2019	3.366	3.479	3.366	3.458	54,915	+0.06(+1.74%)
Dec 17, 2019	3.404	3.447	3.399	3.399	32,778	+0.02(+0.48%)
Dec 16, 2019	3.350	3.395	3.339	3.382	56,421	+0.06(+1.78%)
Dec 13, 2019	3.420	3.447	3.296	3.323	36,018	-0.11(-3.29%)
Dec 12, 2019	3.372	3.466	3.329	3.436	36,096	+0.08(+2.24%)
Dec 11, 2019	3.312	3.403	3.302	3.361	36,109	+0.02(+0.48%)
Dec 10, 2019	3.393	3.474	3.318	3.345	39,750	-0.08(-2.20%)
Dec 09, 2019	3.409	3.454	3.349	3.420	18,497	+0.01(+0.32%)
Dec 06, 2019	3.426	3.484	3.409	3.409	41,217	-0.02(-0.47%)
Dec 05, 2019	3.286	3.431	3.286	3.426	66,822	+0.20(+6.18%)
Dec 04, 2019	3.210	3.320	3.189	3.226	77,915	+0.02(+0.50%)
Dec 03, 2019	3.232	3.254	3.172	3.210	18,839	-0.02(-0.67%)
Dec 02, 2019	3.312	3.351	3.232	3.232	45,892	-0.10(-2.91%)
Nov 29, 2019	3.291	3.340	3.275	3.328	14,110	+0.04(+1.14%)
Nov 27, 2019	3.232	3.333	3.232	3.291	37,689	-0.04(-1.29%)
Nov 26, 2019	3.426	3.426	3.288	3.334	74,998	-0.09(-2.52%)
Nov 25, 2019	3.135	3.501	3.106	3.420	193,465	+0.34(+11.21%)
Nov 22, 2019	2.962	3.081	2.962	3.075	33,419	+0.14(+4.77%)
Nov 21, 2019	2.946	2.996	2.911	2.935	53,964	+0.10(+3.61%)
Nov 20, 2019	2.612	2.838	2.512	2.833	64,763	+0.19(+7.17%)
Nov 19, 2019	2.828	2.845	2.628	2.643	235,852	-0.21(-7.40%)
Nov 18, 2019	3.049	3.113	2.806	2.855	158,031	-0.19(-6.19%)
Nov 15, 2019	3.172	3.205	3.016	3.043	103,228	-0.14(-4.40%)
Nov 14, 2019	3.189	3.251	3.172	3.183	42,182	-0.05(-1.50%)
Nov 13, 2019	3.253	3.253	3.231	3.232	31,650	-0.01(-0.17%)
Nov 12, 2019	3.264	3.264	3.210	3.237	36,497	-0.03(-0.83%)
Nov 11, 2019	3.253	3.272	3.186	3.264	84,335	-0.01(-0.16%)
Nov 08, 2019	3.334	3.366	3.237	3.269	55,513	-0.07(-2.10%)
Nov 07, 2019	3.372	3.399	3.339	3.339	31,284	+0.05(+1.64%)
Nov 06, 2019	3.339	3.388	3.199	3.286	89,560	-0.09(-2.56%)
Nov 05, 2019	3.339	3.490	3.291	3.372	87,980	+0.01(+0.16%)
Nov 04, 2019	3.539	3.571	3.339	3.366	196,274	-0.15(-4.36%)
Nov 01, 2019	3.496	3.544	3.459	3.520	81,320	+0.08(+2.27%)
Oct 31, 2019	3.544	3.558	3.382	3.442	62,035	-0.13(-3.77%)
Oct 30, 2019	3.663	3.689	3.506	3.576	64,707	-0.08(-2.21%)
Oct 29, 2019	3.641	3.770	3.618	3.657	35,829	-0.01(-0.15%)
Oct 28, 2019	3.663	3.727	3.619	3.663	55,203	-0.02(-0.44%)
Oct 25, 2019	3.646	3.680	3.603	3.679	40,660	+0.10(+2.71%)
Oct 24, 2019	3.652	3.722	3.575	3.582	26,330	-0.12(-3.34%)
Oct 23, 2019	3.447	3.765	3.424	3.706	66,521	+0.26(+7.50%)
Oct 22, 2019	3.431	3.501	3.379	3.447	29,693	+0.04(+1.27%)
Oct 21, 2019	3.501	3.506	3.319	3.404	38,204	-0.10(-2.92%)
Oct 18, 2019	3.598	3.635	3.457	3.506	66,467	-0.07(-1.96%)
Oct 17, 2019	3.576	3.587	3.545	3.576	68,190	+0.03(+0.77%)
Oct 16, 2019	3.549	3.622	3.538	3.549	43,476	-0.00(-0.02%)
Oct 15, 2019	3.668	3.679	3.539	3.549	75,602	-0.15(-4.07%)
Oct 14, 2019	3.776	3.813	3.646	3.700	48,101	-0.10(-2.55%)
Oct 11, 2019	3.808	3.824	3.770	3.797	46,787	+0.06(+1.54%)
Oct 10, 2019	3.735	3.814	3.584	3.740	170,859	+0.01(+0.39%)
Oct 09, 2019	3.657	3.735	3.615	3.725	76,494	+0.09(+2.59%)
Oct 08, 2019	3.699	3.709	3.537	3.631	116,589	-0.06(-1.56%)
Oct 07, 2019	3.767	3.841	3.688	3.688	72,143	-0.14(-3.75%)
Oct 04, 2019	3.840	3.850	3.761	3.832	45,173	+0.01(+0.21%)
Oct 03, 2019	3.876	3.892	3.803	3.824	39,959	-0.04(-0.95%)
Oct 02, 2019	3.887	3.887	3.829	3.861	33,110	-0.01(-0.14%)
Oct 01, 2019	3.950	3.950	3.829	3.866	46,124	-0.10(-2.50%)
Sep 30, 2019	3.960	4.034	3.953	3.965	33,895	-0.01(-0.26%)
Sep 27, 2019	3.900	3.977	3.900	3.976	21,438	+0.06(+1.53%)
Sep 26, 2019	3.880	3.928	3.819	3.916	46,193	+0.08(+1.97%)
Sep 25, 2019	3.845	3.920	3.835	3.840	26,529	-0.07(-1.87%)
Sep 24, 2019	3.986	3.986	3.856	3.913	54,443	-0.04(-1.12%)
Sep 23, 2019	3.923	3.970	3.897	3.957	48,437	+0.03(+0.87%)
Sep 20, 2019	3.997	4.007	3.918	3.923	40,579	-0.03(-0.66%)
Sep 19, 2019	4.106	4.106	3.918	3.950	66,154	-0.10(-2.45%)
Sep 18, 2019	4.033	4.096	3.976	4.049	36,257	-0.04(-0.90%)
Sep 17, 2019	4.127	4.164	4.038	4.085	42,461	-0.03(-0.64%)
Sep 16, 2019	4.153	4.242	4.091	4.112	166,362	+0.12(+3.01%)
Sep 13, 2019	3.944	4.030	3.892	3.991	64,506	+0.05(+1.19%)
Sep 12, 2019	4.127	4.127	3.944	3.944	53,096	-0.20(-4.91%)
Sep 11, 2019	4.101	4.153	4.044	4.148	41,400	+0.10(+2.58%)
Sep 10, 2019	4.017	4.070	3.923	4.044	53,163	+0.06(+1.57%)
Sep 09, 2019	3.918	4.005	3.840	3.981	39,505	+0.06(+1.60%)
Sep 06, 2019	3.976	3.991	3.904	3.918	17,992	-0.04(-0.92%)
Sep 05, 2019	3.918	4.020	3.918	3.955	39,423	+0.07(+1.75%)
Sep 04, 2019	3.861	3.918	3.763	3.887	17,960	+0.05(+1.29%)
Sep 03, 2019	3.720	3.892	3.720	3.837	38,332	+0.05(+1.45%)
Aug 30, 2019	3.866	3.892	3.772	3.782	36,177	-0.04(-1.09%)
Aug 29, 2019	3.777	3.847	3.756	3.824	16,176	+0.07(+1.81%)
Aug 28, 2019	3.707	3.783	3.658	3.756	23,317	+0.14(+3.75%)
Aug 27, 2019	3.667	3.691	3.579	3.620	36,389	-0.04(-1.21%)
Aug 26, 2019	3.772	3.829	3.631	3.665	39,722	-0.10(-2.57%)
Aug 23, 2019	3.845	3.876	3.747	3.761	20,481	-0.09(-2.31%)
Aug 22, 2019	3.778	3.908	3.778	3.850	36,092	+0.09(+2.50%)
Aug 21, 2019	3.725	3.805	3.725	3.756	24,334	+0.06(+1.55%)
Aug 20, 2019	3.688	3.768	3.686	3.699	29,609	-0.08(-2.07%)
Aug 19, 2019	3.709	3.814	3.704	3.777	60,723	+0.17(+4.78%)
Aug 16, 2019	3.506	3.647	3.506	3.605	44,024	+0.09(+2.53%)
Aug 15, 2019	3.579	3.593	3.506	3.516	93,600	-0.10(-2.88%)
Aug 14, 2019	3.694	3.709	3.553	3.620	64,988	-0.09(-2.40%)
Aug 13, 2019	3.688	3.759	3.683	3.709	41,574	-0.04(-1.11%)
Aug 12, 2019	3.735	3.751	3.694	3.751	15,720	-0.03(-0.69%)
Aug 09, 2019	3.751	3.824	3.735	3.777	37,708	-0.02(-0.55%)
Aug 08, 2019	3.835	3.913	3.735	3.798	47,053	-0.09(-2.28%)
Aug 07, 2019	3.803	3.887	3.735	3.887	66,529	+0.03(+0.68%)
Aug 06, 2019	3.814	3.902	3.761	3.861	65,300	+0.11(+2.92%)
Aug 05, 2019	3.866	3.892	3.720	3.751	63,106	-0.21(-5.28%)
Aug 02, 2019	4.012	4.073	3.856	3.960	71,397	-0.01(-0.13%)
Aug 01, 2019	4.185	4.185	3.929	3.965	109,784	-0.27(-6.30%)
Jul 31, 2019	4.159	4.234	4.091	4.232	61,118	+0.11(+2.79%)
Jul 30, 2019	4.028	4.155	3.963	4.117	28,264	+0.06(+1.42%)
Jul 29, 2019	4.127	4.127	4.020	4.059	44,733	-0.07(-1.65%)
Jul 26, 2019	4.096	4.127	4.038	4.127	61,443	+0.08(+1.94%)
Jul 25, 2019	4.132	4.132	3.991	4.049	57,002	-0.03(-0.77%)
Jul 24, 2019	4.127	4.127	4.023	4.080	45,562	-0.09(-2.13%)
Jul 23, 2019	4.080	4.179	4.075	4.169	117,175	+0.03(+0.76%)
Jul 22, 2019	4.038	4.148	4.038	4.138	81,970	+0.09(+2.19%)
Jul 19, 2019	3.991	4.057	3.944	4.049	26,797	+0.03(+0.78%)
Jul 18, 2019	3.986	4.017	3.856	4.017	44,849	+0.03(+0.65%)
Jul 17, 2019	4.059	4.069	3.955	3.991	55,775	-0.10(-2.43%)
Jul 16, 2019	4.059	4.110	3.986	4.091	30,769	+0.09(+2.22%)
Jul 15, 2019	4.143	4.143	3.939	4.002	161,663	-0.11(-2.79%)
Jul 12, 2019	4.300	4.300	4.101	4.117	98,577	-0.16(-3.84%)
Jul 11, 2019	4.231	4.281	4.201	4.281	181,359	+0.11(+2.53%)
Jul 10, 2019	4.140	4.206	4.115	4.176	78,320	+0.10(+2.35%)
Jul 09, 2019	4.115	4.226	4.080	4.080	222,129	-0.04(-0.86%)
Jul 08, 2019	4.035	4.125	4.029	4.115	152,228	+0.15(+3.71%)
Jul 05, 2019	3.948	3.969	3.948	3.968	3,772	+0.06(+1.64%)
Jul 03, 2019	3.904	3.985	3.902	3.904	21,839	-0.04(-1.02%)
Jul 02, 2019	3.944	3.969	3.818	3.944	73,053	-0.09(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.