Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.65	48.65	46.66	47.76	1,113,357	-1.11(-2.28%)
Jul 30, 2020	49.25	49.32	47.79	48.87	598,984	-0.97(-1.94%)
Jul 29, 2020	49.58	50.00	49.19	49.84	585,675	+0.83(+1.69%)
Jul 28, 2020	49.31	49.90	48.83	49.01	506,014	-0.20(-0.40%)
Jul 27, 2020	49.44	49.53	48.08	49.21	794,641	-0.88(-1.75%)
Jul 24, 2020	50.25	50.65	49.55	50.09	616,979	-1.02(-2.01%)
Jul 23, 2020	51.40	51.61	50.27	51.11	452,284	-0.79(-1.51%)
Jul 22, 2020	50.77	52.24	50.53	51.90	672,860	+0.49(+0.95%)
Jul 21, 2020	51.19	51.86	50.62	51.41	464,750	+0.83(+1.63%)
Jul 20, 2020	52.05	52.57	50.22	50.59	520,206	-1.77(-3.38%)
Jul 17, 2020	53.25	53.51	51.53	52.36	589,341	-1.56(-2.90%)
Jul 16, 2020	52.80	54.01	51.74	53.92	891,118	+0.12(+0.22%)
Jul 15, 2020	51.67	53.88	51.20	53.80	1,331,984	+4.77(+9.72%)
Jul 14, 2020	48.52	49.33	47.90	49.03	342,051	+0.13(+0.26%)
Jul 13, 2020	49.88	50.61	48.80	48.90	867,388	-0.71(-1.42%)
Jul 10, 2020	48.34	49.74	47.96	49.61	871,851	+0.97(+1.98%)
Jul 09, 2020	50.64	50.64	47.67	48.65	801,292	-1.69(-3.36%)
Jul 08, 2020	49.59	50.40	48.74	50.34	1,019,018	+0.75(+1.50%)
Jul 07, 2020	51.29	51.48	49.41	49.59	723,159	-2.49(-4.78%)
Jul 06, 2020	53.13	53.87	51.08	52.08	1,380,463	+0.75(+1.45%)
Jul 02, 2020	52.15	52.85	50.09	51.33	916,976	+0.45(+0.88%)
Jul 01, 2020	50.99	52.46	50.67	50.88	702,678	+0.85(+1.69%)
Jun 30, 2020	49.88	50.45	49.01	50.04	778,444	-0.22(-0.44%)
Jun 29, 2020	47.54	50.65	46.58	50.26	1,031,143	+3.19(+6.79%)
Jun 26, 2020	48.42	48.90	46.67	47.06	1,331,948	-1.86(-3.80%)
Jun 25, 2020	48.85	49.25	47.63	48.92	977,925	-0.75(-1.50%)
Jun 24, 2020	51.94	51.94	49.34	49.67	1,359,678	-3.18(-6.02%)
Jun 23, 2020	53.57	53.73	51.85	52.85	746,177	-0.20(-0.38%)
Jun 22, 2020	52.28	53.28	51.10	53.05	695,676	+0.28(+0.53%)
Jun 19, 2020	56.15	56.22	52.40	52.78	963,710	-2.53(-4.57%)
Jun 18, 2020	53.74	56.47	53.40	55.30	593,199	+0.70(+1.28%)
Jun 17, 2020	55.92	56.44	54.52	54.61	814,883	-1.74(-3.09%)
Jun 16, 2020	58.22	58.57	54.84	56.35	935,359	+1.17(+2.13%)
Jun 15, 2020	52.76	56.11	52.36	55.17	805,434	-0.47(-0.84%)
Jun 12, 2020	57.58	57.71	54.34	55.64	914,464	+1.67(+3.10%)
Jun 11, 2020	54.24	56.88	53.73	53.97	1,240,861	-5.55(-9.33%)
Jun 10, 2020	62.02	62.20	58.35	59.52	1,184,709	-3.13(-5.00%)
Jun 09, 2020	65.10	65.10	61.89	62.66	1,745,016	-4.51(-6.71%)
Jun 08, 2020	67.75	67.80	65.01	67.16	2,439,578	+3.99(+6.32%)
Jun 05, 2020	66.01	67.83	62.86	63.17	3,439,869	+2.25(+3.69%)
Jun 04, 2020	59.87	61.28	57.97	60.92	1,292,384	+1.32(+2.22%)
Jun 03, 2020	58.00	60.87	57.84	59.60	1,288,422	+2.50(+4.37%)
Jun 02, 2020	56.87	57.45	55.60	57.10	1,303,517	+1.19(+2.14%)
Jun 01, 2020	54.81	56.53	54.34	55.91	1,374,061	+1.09(+2.00%)
May 29, 2020	54.30	55.44	53.69	54.81	859,289	-0.42(-0.76%)
May 28, 2020	56.87	56.95	54.89	55.23	1,044,399	-1.39(-2.46%)
May 27, 2020	58.71	58.81	54.34	56.63	1,417,661	+0.37(+0.65%)
May 26, 2020	57.53	58.50	55.83	56.26	1,189,730	+3.78(+7.21%)
May 22, 2020	53.40	53.53	51.77	52.48	638,386	-0.70(-1.31%)
May 21, 2020	53.97	54.29	52.35	53.17	700,749	-0.49(-0.91%)
May 20, 2020	54.94	55.94	53.53	53.66	1,426,477	+0.12(+0.22%)
May 19, 2020	53.24	55.36	51.34	53.54	1,206,464	+0.17(+0.32%)
May 18, 2020	49.75	54.45	49.71	53.37	1,628,467	+6.53(+13.93%)
May 15, 2020	45.96	47.82	45.32	46.84	728,636	+0.39(+0.84%)
May 14, 2020	43.21	46.97	41.66	46.46	1,104,780	+2.33(+5.28%)
May 13, 2020	46.71	47.49	43.79	44.13	1,939,965	-2.66(-5.68%)
May 12, 2020	50.00	50.42	46.75	46.79	1,163,831	-2.95(-5.92%)
May 11, 2020	51.76	51.84	49.71	49.73	1,271,928	-3.09(-5.86%)
May 08, 2020	50.72	52.96	50.65	52.83	1,134,161	+2.68(+5.34%)
May 07, 2020	50.75	53.20	48.89	50.15	1,976,201	+0.20(+0.40%)
May 06, 2020	51.64	51.77	49.77	49.95	982,155	-0.96(-1.88%)
May 05, 2020	52.24	53.48	50.52	50.90	1,025,955	-0.67(-1.29%)
May 04, 2020	49.73	52.20	48.68	51.57	1,199,447	+0.30(+0.58%)
May 01, 2020	53.79	54.24	51.09	51.27	1,281,295	-4.71(-8.41%)
Apr 30, 2020	57.19	57.65	55.03	55.98	1,056,566	-2.47(-4.22%)
Apr 29, 2020	57.67	59.73	57.03	58.45	1,611,312	+3.00(+5.42%)
Apr 28, 2020	57.61	58.34	53.78	55.44	1,209,742	-0.01(-0.02%)
Apr 27, 2020	53.43	56.26	52.99	55.45	1,950,514	+3.08(+5.89%)
Apr 24, 2020	53.69	54.31	51.95	52.37	1,461,997	-0.66(-1.24%)
Apr 23, 2020	53.54	54.30	52.46	53.02	1,148,934	-0.73(-1.35%)
Apr 22, 2020	56.42	56.42	52.86	53.75	1,363,235	-1.32(-2.40%)
Apr 21, 2020	52.37	55.32	52.29	55.07	1,743,963	+0.63(+1.15%)
Apr 20, 2020	54.93	56.35	54.22	54.45	1,169,498	-2.33(-4.10%)
Apr 17, 2020	56.19	57.02	54.99	56.78	1,532,348	+3.09(+5.76%)
Apr 16, 2020	53.25	54.12	51.40	53.68	1,411,813	-0.15(-0.28%)
Apr 15, 2020	52.11	55.59	51.47	53.83	1,769,556	-0.61(-1.11%)
Apr 14, 2020	53.04	54.81	52.01	54.44	1,302,415	+2.94(+5.70%)
Apr 13, 2020	52.76	52.81	49.77	51.50	1,382,479	-1.39(-2.63%)
Apr 09, 2020	54.18	56.39	51.84	52.89	1,750,738	+1.75(+3.42%)
Apr 08, 2020	49.53	51.73	48.78	51.14	2,367,291	+2.56(+5.26%)
Apr 07, 2020	50.84	53.92	47.27	48.59	3,546,848	+2.37(+5.12%)
Apr 06, 2020	43.25	46.56	42.69	46.22	2,653,251	+6.50(+16.36%)
Apr 03, 2020	40.54	40.69	35.94	39.72	3,006,406	-0.23(-0.57%)
Apr 02, 2020	42.19	45.72	39.80	39.95	2,294,431	-3.47(-8.00%)
Apr 01, 2020	44.78	45.38	41.95	43.42	1,518,024	-4.24(-8.89%)
Mar 31, 2020	47.94	50.92	47.32	47.66	1,211,925	-0.65(-1.34%)
Mar 30, 2020	47.36	48.87	44.30	48.31	1,141,994	-0.59(-1.20%)
Mar 27, 2020	48.89	49.69	46.53	48.89	907,730	-2.04(-4.00%)
Mar 26, 2020	53.16	57.11	49.27	50.93	2,032,776	-0.67(-1.29%)
Mar 25, 2020	51.24	54.67	46.46	51.60	3,001,433	+3.18(+6.58%)
Mar 24, 2020	51.84	52.62	47.17	48.42	2,559,553	+1.16(+2.46%)
Mar 23, 2020	47.76	49.25	43.80	47.25	2,593,483	+0.77(+1.65%)
Mar 20, 2020	41.50	49.68	41.40	46.49	3,849,212	+6.90(+17.42%)
Mar 19, 2020	34.99	41.28	30.92	39.59	4,470,597	+3.21(+8.83%)
Mar 18, 2020	40.30	40.68	23.90	36.38	4,396,829	-8.53(-18.99%)
Mar 17, 2020	50.58	50.68	42.60	44.90	4,299,716	-4.46(-9.03%)
Mar 16, 2020	43.79	52.98	43.79	49.36	2,404,391	-5.41(-9.88%)
Mar 13, 2020	55.61	55.61	51.19	54.78	1,649,131	+2.78(+5.34%)
Mar 12, 2020	51.67	56.06	50.99	52.00	3,089,568	-8.71(-14.34%)
Mar 11, 2020	64.18	64.61	59.87	60.71	2,569,583	-5.82(-8.75%)
Mar 10, 2020	65.60	68.06	63.38	66.53	1,575,335	+3.09(+4.88%)
Mar 09, 2020	63.96	65.49	62.29	63.43	1,727,479	-5.44(-7.90%)
Mar 06, 2020	66.80	71.20	66.31	68.87	1,510,238	-0.44(-0.63%)
Mar 05, 2020	72.17	72.56	68.06	69.31	2,072,281	-5.81(-7.74%)
Mar 04, 2020	75.51	75.97	72.07	75.12	1,523,009	+0.95(+1.27%)
Mar 03, 2020	76.33	76.53	72.46	74.18	1,702,892	-2.48(-3.23%)
Mar 02, 2020	76.74	77.27	72.75	76.66	1,426,664	+0.44(+0.57%)
Feb 28, 2020	74.38	77.39	74.13	76.22	1,463,705	-0.22(-0.29%)
Feb 27, 2020	77.36	81.25	74.53	76.44	1,408,290	-2.62(-3.31%)
Feb 26, 2020	80.09	81.49	78.30	79.05	1,409,354	-0.70(-0.87%)
Feb 25, 2020	85.55	85.55	78.75	79.75	1,737,557	-5.41(-6.36%)
Feb 24, 2020	84.16	86.26	83.68	85.16	1,522,624	-5.93(-6.51%)
Feb 21, 2020	90.94	91.38	89.58	91.09	777,383	-1.09(-1.18%)
Feb 20, 2020	89.34	94.29	88.66	92.18	1,353,632	+2.90(+3.25%)
Feb 19, 2020	88.02	89.98	87.93	89.28	752,502	+1.25(+1.42%)
Feb 18, 2020	87.40	88.16	87.34	88.03	822,153	+0.73(+0.84%)
Feb 14, 2020	87.26	87.65	86.37	87.30	371,818	+0.19(+0.22%)
Feb 13, 2020	87.47	88.07	86.90	87.11	409,271	-1.22(-1.38%)
Feb 12, 2020	88.30	89.07	87.75	88.33	515,836	+0.50(+0.57%)
Feb 11, 2020	88.62	90.10	87.67	87.83	519,894	-0.22(-0.25%)
Feb 10, 2020	86.85	88.08	86.37	88.05	1,072,675	+0.68(+0.78%)
Feb 07, 2020	87.58	88.13	86.95	87.37	979,460	-0.95(-1.08%)
Feb 06, 2020	89.99	89.99	88.06	88.32	533,035	-1.16(-1.30%)
Feb 05, 2020	88.43	89.48	87.94	89.48	939,220	+2.09(+2.40%)
Feb 04, 2020	86.85	88.23	86.77	87.39	721,148	+2.06(+2.42%)
Feb 03, 2020	84.51	86.50	84.51	85.32	949,408	+1.40(+1.67%)
Jan 31, 2020	84.92	85.05	83.67	83.92	1,062,870	-1.37(-1.61%)
Jan 30, 2020	83.45	85.32	83.29	85.29	986,768	+0.58(+0.68%)
Jan 29, 2020	84.48	85.35	84.23	84.72	394,013	+0.58(+0.68%)
Jan 28, 2020	83.60	84.38	83.35	84.14	734,607	+1.14(+1.38%)
Jan 27, 2020	80.57	83.43	80.57	83.00	1,120,868	-0.59(-0.70%)
Jan 24, 2020	85.30	85.37	82.77	83.58	603,613	-1.58(-1.85%)
Jan 23, 2020	84.38	85.48	83.51	85.16	684,297	-0.21(-0.24%)
Jan 22, 2020	85.46	87.18	85.29	85.37	694,842	+0.23(+0.27%)
Jan 21, 2020	86.54	86.76	84.72	85.14	807,623	-2.40(-2.74%)
Jan 17, 2020	87.25	88.15	87.16	87.55	359,024	+0.62(+0.71%)
Jan 16, 2020	86.04	87.06	86.04	86.93	470,705	+1.33(+1.55%)
Jan 15, 2020	85.97	86.58	85.48	85.60	325,581	-0.53(-0.61%)
Jan 14, 2020	85.78	86.63	85.72	86.13	437,456	+0.20(+0.23%)
Jan 13, 2020	85.58	86.22	85.38	85.93	276,078	+0.50(+0.58%)
Jan 10, 2020	86.69	86.69	85.15	85.43	675,035	-1.28(-1.48%)
Jan 09, 2020	87.61	87.79	86.58	86.71	519,238	-0.30(-0.34%)
Jan 08, 2020	85.84	87.45	85.52	87.01	575,681	+1.10(+1.28%)
Jan 07, 2020	86.66	87.31	85.76	85.91	785,066	-1.04(-1.20%)
Jan 06, 2020	87.46	87.71	86.68	86.95	812,666	-1.30(-1.47%)
Jan 03, 2020	87.62	88.41	87.46	88.25	463,488	-0.27(-0.30%)
Jan 02, 2020	89.43	89.91	88.19	88.52	529,862	-0.54(-0.60%)
Dec 31, 2019	89.39	89.81	88.83	89.05	402,845	-0.40(-0.44%)
Dec 30, 2019	90.09	90.27	89.32	89.45	274,228	-0.57(-0.63%)
Dec 27, 2019	90.27	90.46	89.80	90.02	331,120	-0.02(-0.02%)
Dec 26, 2019	89.29	90.23	89.08	90.04	385,008	+0.95(+1.07%)
Dec 24, 2019	89.04	89.42	88.83	89.08	270,477	+0.26(+0.29%)
Dec 23, 2019	88.33	89.14	88.21	88.83	460,612	+0.70(+0.80%)
Dec 20, 2019	87.43	88.22	87.14	88.12	808,208	+1.11(+1.28%)
Dec 19, 2019	85.67	87.55	85.67	87.01	1,149,475	+1.90(+2.23%)
Dec 18, 2019	84.82	85.26	84.49	85.11	440,600	+0.39(+0.46%)
Dec 17, 2019	84.16	85.23	84.13	84.73	564,162	+0.37(+0.44%)
Dec 16, 2019	83.38	85.00	83.37	84.36	788,393	+1.50(+1.81%)
Dec 13, 2019	82.06	83.01	81.80	82.86	500,055	+0.96(+1.18%)
Dec 12, 2019	80.49	82.04	80.38	81.90	573,241	+1.41(+1.75%)
Dec 11, 2019	79.88	80.82	79.44	80.49	394,841	+1.11(+1.40%)
Dec 10, 2019	79.42	80.01	79.20	79.38	235,913	-0.16(-0.20%)
Dec 09, 2019	80.32	80.55	79.47	79.53	352,355	-0.79(-0.99%)
Dec 06, 2019	79.94	80.61	79.81	80.33	475,979	+0.99(+1.25%)
Dec 05, 2019	79.41	79.74	79.05	79.34	433,339	+0.37(+0.47%)
Dec 04, 2019	78.88	79.32	78.87	78.97	346,519	+0.22(+0.28%)
Dec 03, 2019	79.38	79.56	78.50	78.75	550,925	-1.53(-1.90%)
Dec 02, 2019	80.39	81.03	80.04	80.28	655,238	+0.07(+0.09%)
Nov 29, 2019	80.50	80.95	80.06	80.21	276,723	-0.32(-0.39%)
Nov 27, 2019	79.66	80.74	79.66	80.53	230,384	+0.86(+1.08%)
Nov 26, 2019	79.31	80.07	79.08	79.66	412,498	+0.46(+0.58%)
Nov 25, 2019	78.33	79.33	77.82	79.21	482,925	+1.35(+1.73%)
Nov 22, 2019	76.86	77.90	76.50	77.86	397,964	+1.20(+1.56%)
Nov 21, 2019	77.36	77.45	75.74	76.66	374,283	-0.83(-1.07%)
Nov 20, 2019	78.20	78.66	76.91	77.49	572,907	-1.22(-1.55%)
Nov 19, 2019	78.16	79.16	77.97	78.71	453,793	+0.82(+1.06%)
Nov 18, 2019	77.27	78.01	76.91	77.89	578,198	+0.68(+0.89%)
Nov 15, 2019	76.73	77.55	76.30	77.20	294,661	+1.02(+1.34%)
Nov 14, 2019	75.01	76.28	74.66	76.18	301,863	+1.14(+1.52%)
Nov 13, 2019	75.18	75.36	74.66	75.04	409,643	-0.38(-0.50%)
Nov 12, 2019	75.78	76.27	75.23	75.42	290,801	-0.23(-0.30%)
Nov 11, 2019	76.57	76.57	75.52	75.65	431,106	-1.37(-1.77%)
Nov 08, 2019	76.84	77.04	75.89	77.01	271,233	-0.01(-0.01%)
Nov 07, 2019	77.99	78.40	76.95	77.02	450,211	-0.43(-0.55%)
Nov 06, 2019	77.22	77.72	76.45	77.45	597,588	+0.19(+0.24%)
Nov 05, 2019	76.29	78.06	76.29	77.26	923,879	+0.82(+1.08%)
Nov 04, 2019	74.97	76.51	74.68	76.44	713,424	+1.84(+2.47%)
Nov 01, 2019	74.42	75.06	73.75	74.60	811,378	+0.58(+0.79%)
Oct 31, 2019	72.09	74.91	72.09	74.01	1,677,076	+1.55(+2.15%)
Oct 30, 2019	72.55	72.81	70.97	72.46	940,671	+0.22(+0.30%)
Oct 29, 2019	72.52	72.85	71.94	72.24	363,576	-0.16(-0.22%)
Oct 28, 2019	73.13	73.53	72.29	72.40	459,977	-0.43(-0.58%)
Oct 25, 2019	71.66	73.13	71.66	72.83	676,670	+0.97(+1.35%)
Oct 24, 2019	71.99	72.11	71.42	71.86	683,467	+0.36(+0.50%)
Oct 23, 2019	69.62	71.54	68.36	71.50	752,821	+1.59(+2.28%)
Oct 22, 2019	70.71	70.84	69.86	69.90	446,454	-0.73(-1.04%)
Oct 21, 2019	69.69	70.89	69.55	70.64	700,203	+1.32(+1.90%)
Oct 18, 2019	68.93	69.69	68.62	69.32	699,088	+0.07(+0.10%)
Oct 17, 2019	69.21	69.48	68.82	69.25	820,518	-0.04(-0.06%)
Oct 16, 2019	69.54	69.97	68.63	69.29	846,746	-0.57(-0.82%)
Oct 15, 2019	69.73	70.26	69.28	69.86	508,477	+0.22(+0.31%)
Oct 14, 2019	70.57	70.98	69.25	69.65	808,748	-1.36(-1.91%)
Oct 11, 2019	70.36	71.76	70.35	71.00	467,236	+1.67(+2.41%)
Oct 10, 2019	69.58	70.26	68.79	69.33	608,589	-0.29(-0.41%)
Oct 09, 2019	70.15	70.26	69.41	69.62	378,492	-0.01(-0.01%)
Oct 08, 2019	69.98	70.17	68.95	69.63	660,192	-0.83(-1.18%)
Oct 07, 2019	71.37	71.37	70.30	70.46	583,414	-1.18(-1.65%)
Oct 04, 2019	71.44	72.09	71.31	71.64	344,040	+0.23(+0.32%)
Oct 03, 2019	71.60	71.91	70.52	71.41	1,084,110	-0.25(-0.35%)
Oct 02, 2019	71.98	71.98	70.96	71.66	468,412	-0.70(-0.97%)
Oct 01, 2019	73.00	73.98	72.24	72.36	427,762	-0.59(-0.81%)
Sep 30, 2019	72.54	73.23	72.16	72.95	1,041,392	+0.79(+1.10%)
Sep 27, 2019	72.55	72.98	71.85	72.16	316,170	-0.18(-0.25%)
Sep 26, 2019	73.50	73.50	72.05	72.34	421,393	-1.51(-2.04%)
Sep 25, 2019	73.41	74.34	72.87	73.85	558,104	+0.23(+0.31%)
Sep 24, 2019	75.24	75.27	73.36	73.62	536,067	-1.38(-1.84%)
Sep 23, 2019	74.48	75.48	74.44	74.99	492,070	+0.12(+0.16%)
Sep 20, 2019	75.78	76.22	74.84	74.88	674,246	-1.13(-1.49%)
Sep 19, 2019	76.20	76.48	75.30	76.00	794,962	+1.07(+1.43%)
Sep 18, 2019	75.53	75.53	74.42	74.94	369,825	-0.65(-0.86%)
Sep 17, 2019	74.95	75.83	74.75	75.59	483,521	+0.36(+0.47%)
Sep 16, 2019	75.73	76.11	75.01	75.23	517,407	-1.30(-1.70%)
Sep 13, 2019	75.36	77.10	75.36	76.53	909,935	+1.44(+1.91%)
Sep 12, 2019	75.72	76.36	75.03	75.09	508,326	-0.46(-0.60%)
Sep 11, 2019	75.28	76.16	74.53	75.55	522,168	+0.55(+0.74%)
Sep 10, 2019	73.76	75.05	73.27	74.99	535,433	+0.99(+1.34%)
Sep 09, 2019	73.18	74.22	72.86	74.00	568,436	+1.10(+1.51%)
Sep 06, 2019	73.37	74.07	72.76	72.91	643,346	-0.99(-1.34%)
Sep 05, 2019	72.62	73.97	72.54	73.90	568,341	+1.93(+2.68%)
Sep 04, 2019	71.51	72.29	71.37	71.96	682,127	+1.25(+1.76%)
Sep 03, 2019	70.97	71.16	70.18	70.72	753,289	-0.73(-1.03%)
Aug 30, 2019	71.78	71.86	71.14	71.45	526,411	+0.04(+0.06%)
Aug 29, 2019	71.55	72.10	71.37	71.41	514,567	+0.51(+0.71%)
Aug 28, 2019	70.58	71.21	70.11	70.90	725,460	+0.15(+0.21%)
Aug 27, 2019	71.71	71.91	70.67	70.76	499,590	-0.58(-0.82%)
Aug 26, 2019	71.95	72.16	70.90	71.34	678,978	-0.03(-0.04%)
Aug 23, 2019	72.57	72.97	71.20	71.37	532,962	-1.32(-1.82%)
Aug 22, 2019	73.13	73.71	72.31	72.69	659,821	-0.41(-0.57%)
Aug 21, 2019	75.14	75.14	72.86	73.11	867,108	-1.44(-1.93%)
Aug 20, 2019	74.53	75.23	74.24	74.55	377,613	-0.18(-0.24%)
Aug 19, 2019	73.60	75.08	73.60	74.73	567,596	+1.14(+1.54%)
Aug 16, 2019	72.85	73.90	72.66	73.59	973,183	+1.33(+1.85%)
Aug 15, 2019	72.41	72.84	71.67	72.26	507,506	+0.16(+0.22%)
Aug 14, 2019	73.49	73.49	70.63	72.10	789,907	-2.56(-3.43%)
Aug 13, 2019	72.78	74.90	72.50	74.66	595,091	+1.58(+2.16%)
Aug 12, 2019	74.45	74.52	73.08	73.08	320,384	-1.47(-1.97%)
Aug 09, 2019	74.95	75.20	74.29	74.55	458,850	-0.29(-0.38%)
Aug 08, 2019	74.18	75.02	73.83	74.84	427,386	+1.28(+1.75%)
Aug 07, 2019	72.69	73.98	71.77	73.55	690,451	+0.17(+0.23%)
Aug 06, 2019	73.72	74.52	72.96	73.39	716,610	+0.29(+0.39%)
Aug 05, 2019	74.03	74.22	72.84	73.10	1,003,799	-2.18(-2.90%)
Aug 02, 2019	75.23	76.33	75.00	75.28	853,408	-0.27(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.