Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.19	34.23	34.04	34.18	69,816	-0.06(-0.16%)
Jul 30, 2020	34.17	34.23	34.04	34.23	114,874	-0.07(-0.21%)
Jul 29, 2020	34.10	34.31	34.08	34.31	140,807	+0.20(+0.59%)
Jul 28, 2020	34.23	34.23	34.07	34.11	70,271	-0.07(-0.22%)
Jul 27, 2020	34.09	34.18	34.08	34.18	198,450	+0.10(+0.30%)
Jul 24, 2020	34.11	34.11	34.00	34.08	114,403	-0.07(-0.22%)
Jul 23, 2020	34.20	34.30	34.09	34.15	104,683	-0.02(-0.05%)
Jul 22, 2020	34.20	34.24	34.16	34.17	126,059	+0.04(+0.11%)
Jul 21, 2020	34.21	34.23	34.12	34.13	126,261	+0.09(+0.27%)
Jul 20, 2020	34.02	34.16	33.98	34.04	151,887	+0.03(+0.08%)
Jul 17, 2020	34.00	34.02	33.90	34.01	70,577	+0.10(+0.30%)
Jul 16, 2020	33.96	33.96	33.84	33.91	121,347	+0.00(+0.00%)
Jul 15, 2020	33.91	33.96	33.85	33.91	143,002	+0.06(+0.19%)
Jul 14, 2020	33.56	33.85	33.56	33.85	119,577	+0.26(+0.78%)
Jul 13, 2020	33.68	33.90	33.57	33.59	113,276	-0.19(-0.56%)
Jul 10, 2020	33.67	33.78	33.57	33.78	105,159	+0.06(+0.16%)
Jul 09, 2020	33.77	33.78	33.55	33.72	134,828	-0.02(-0.05%)
Jul 08, 2020	33.66	33.75	33.56	33.74	147,031	+0.08(+0.25%)
Jul 07, 2020	33.55	33.73	33.55	33.66	155,812	-0.01(-0.03%)
Jul 06, 2020	33.66	33.79	33.63	33.66	184,358	+0.21(+0.63%)
Jul 02, 2020	33.46	33.62	33.43	33.45	137,131	+0.05(+0.14%)
Jul 01, 2020	33.32	33.41	33.29	33.41	124,532	+0.05(+0.14%)
Jun 30, 2020	33.24	33.37	33.18	33.36	205,934	+0.21(+0.64%)
Jun 29, 2020	33.07	33.20	33.02	33.15	137,008	+0.03(+0.08%)
Jun 26, 2020	33.31	33.31	33.04	33.12	312,471	-0.19(-0.58%)
Jun 25, 2020	33.14	33.31	33.09	33.31	84,525	+0.14(+0.41%)
Jun 24, 2020	33.34	33.36	33.02	33.18	213,471	-0.25(-0.74%)
Jun 23, 2020	33.52	33.52	33.38	33.42	336,172	+0.04(+0.11%)
Jun 22, 2020	33.33	33.39	33.26	33.39	203,904	+0.07(+0.22%)
Jun 19, 2020	33.38	33.49	33.21	33.31	241,638	-0.04(-0.11%)
Jun 18, 2020	33.19	33.35	33.09	33.35	193,774	+0.08(+0.25%)
Jun 17, 2020	33.33	33.42	33.26	33.27	323,974	-0.06(-0.19%)
Jun 16, 2020	33.47	33.47	33.24	33.33	111,443	+0.20(+0.61%)
Jun 15, 2020	32.85	33.22	32.79	33.13	115,054	+0.03(+0.08%)
Jun 12, 2020	33.21	33.21	32.87	33.10	103,465	+0.27(+0.84%)
Jun 11, 2020	33.29	33.29	32.83	32.83	145,629	-0.67(-2.00%)
Jun 10, 2020	33.60	33.64	33.47	33.50	122,154	-0.07(-0.22%)
Jun 09, 2020	33.56	33.62	33.49	33.57	178,861	-0.08(-0.24%)
Jun 08, 2020	33.53	33.65	33.47	33.65	295,252	+0.18(+0.55%)
Jun 05, 2020	33.49	33.52	33.40	33.47	437,438	+0.28(+0.86%)
Jun 04, 2020	33.22	33.25	33.13	33.19	169,096	-0.09(-0.28%)
Jun 03, 2020	33.23	33.31	33.20	33.28	425,142	+0.17(+0.53%)
Jun 02, 2020	33.04	33.11	33.01	33.10	222,217	+0.20(+0.61%)
Jun 01, 2020	32.87	33.01	32.87	32.90	133,720	+0.04(+0.11%)
May 29, 2020	32.71	32.89	32.68	32.87	136,825	+0.08(+0.25%)
May 28, 2020	32.84	32.90	32.70	32.79	177,115	+0.02(+0.06%)
May 27, 2020	32.62	32.79	32.59	32.77	652,349	+0.14(+0.42%)
May 26, 2020	32.56	32.68	32.50	32.63	223,188	+0.21(+0.65%)
May 22, 2020	32.43	32.43	32.31	32.42	42,074	-0.03(-0.08%)
May 21, 2020	32.50	32.61	32.36	32.45	112,596	+0.01(+0.03%)
May 20, 2020	32.39	32.50	32.35	32.44	132,929	+0.18(+0.57%)
May 19, 2020	32.21	32.35	32.18	32.26	165,540	-0.05(-0.14%)
May 18, 2020	32.27	32.35	32.20	32.30	255,197	+0.31(+0.97%)
May 15, 2020	31.96	31.99	31.85	31.99	51,582	+0.03(+0.09%)
May 14, 2020	31.77	31.96	31.63	31.96	89,146	+0.08(+0.26%)
May 13, 2020	32.06	32.06	31.81	31.88	150,130	-0.10(-0.31%)
May 12, 2020	32.11	32.19	31.98	31.98	394,738	-0.15(-0.46%)
May 11, 2020	32.03	32.15	32.03	32.13	136,872	+0.02(+0.06%)
May 08, 2020	32.05	32.18	32.05	32.11	280,097	+0.08(+0.26%)
May 07, 2020	31.89	32.07	31.89	32.03	147,596	+0.21(+0.66%)
May 06, 2020	31.99	32.02	31.80	31.82	101,003	-0.16(-0.52%)
May 05, 2020	31.93	32.08	31.93	31.98	315,691	+0.05(+0.14%)
May 04, 2020	31.89	31.93	31.80	31.93	328,977	+0.05(+0.14%)
May 01, 2020	31.93	32.05	31.80	31.89	816,762	-0.31(-0.96%)
Apr 30, 2020	32.12	32.27	32.06	32.20	190,982	-0.14(-0.42%)
Apr 29, 2020	32.28	32.41	32.19	32.34	431,088	+0.30(+0.94%)
Apr 28, 2020	32.09	32.30	31.98	32.04	334,356	+0.01(+0.03%)
Apr 27, 2020	32.00	32.06	31.93	32.03	459,516	+0.12(+0.37%)
Apr 24, 2020	31.88	31.93	31.76	31.91	75,843	+0.06(+0.20%)
Apr 23, 2020	31.70	31.96	31.70	31.84	72,915	+0.06(+0.20%)
Apr 22, 2020	31.77	31.87	31.68	31.78	87,428	+0.17(+0.55%)
Apr 21, 2020	31.75	31.82	31.47	31.61	248,343	-0.21(-0.66%)
Apr 20, 2020	31.81	31.97	31.78	31.82	299,560	-0.19(-0.60%)
Apr 17, 2020	31.90	32.10	31.84	32.01	440,174	+0.23(+0.72%)
Apr 16, 2020	31.79	31.86	31.71	31.78	395,396	+0.00(+0.00%)
Apr 15, 2020	31.66	31.85	31.61	31.78	158,676	-0.16(-0.51%)
Apr 14, 2020	31.78	31.97	31.78	31.94	120,892	+0.37(+1.16%)
Apr 13, 2020	31.82	31.82	31.54	31.58	246,560	-0.26(-0.80%)
Apr 09, 2020	31.56	31.92	31.56	31.83	126,076	+0.39(+1.25%)
Apr 08, 2020	31.17	31.52	31.15	31.44	156,075	+0.23(+0.73%)
Apr 07, 2020	31.46	31.46	31.11	31.21	267,174	+0.01(+0.03%)
Apr 06, 2020	30.94	31.20	30.82	31.20	311,440	+0.69(+2.28%)
Apr 03, 2020	30.72	30.79	30.43	30.51	87,443	-0.29(-0.95%)
Apr 02, 2020	30.63	30.80	30.43	30.80	125,185	+0.29(+0.93%)
Apr 01, 2020	30.61	30.85	30.47	30.52	299,743	-0.27(-0.89%)
Mar 31, 2020	31.04	31.04	30.78	30.79	94,478	-0.18(-0.59%)
Mar 30, 2020	30.74	31.00	30.70	30.97	149,452	+0.26(+0.83%)
Mar 27, 2020	30.59	30.96	30.52	30.72	375,976	-0.22(-0.71%)
Mar 26, 2020	30.30	30.95	30.30	30.94	287,968	+0.77(+2.54%)
Mar 25, 2020	29.80	30.38	29.55	30.17	180,025	+0.46(+1.57%)
Mar 24, 2020	29.33	29.82	29.25	29.71	271,462	+0.68(+2.36%)
Mar 23, 2020	28.70	29.26	28.36	29.02	410,629	+0.20(+0.70%)
Mar 20, 2020	29.02	29.37	28.61	28.82	159,628	+0.09(+0.32%)
Mar 19, 2020	28.53	29.03	28.40	28.73	849,708	-0.04(-0.12%)
Mar 18, 2020	29.24	29.52	27.84	28.77	356,789	-1.09(-3.64%)
Mar 17, 2020	29.81	30.05	29.54	29.85	371,377	-0.05(-0.18%)
Mar 16, 2020	29.76	30.19	28.72	29.91	692,354	-0.93(-3.02%)
Mar 13, 2020	30.10	30.84	29.99	30.84	237,303	+0.66(+2.17%)
Mar 12, 2020	30.85	30.94	26.43	30.18	505,882	-1.39(-4.42%)
Mar 11, 2020	32.15	32.17	31.56	31.57	229,309	-0.80(-2.48%)
Mar 10, 2020	32.49	32.50	32.14	32.38	438,746	+0.16(+0.51%)
Mar 09, 2020	32.69	32.69	32.19	32.21	221,475	-0.80(-2.43%)
Mar 06, 2020	32.85	33.03	32.84	33.01	89,962	-0.04(-0.11%)
Mar 05, 2020	33.07	33.27	32.96	33.05	91,138	-0.17(-0.52%)
Mar 04, 2020	33.12	33.26	33.03	33.22	88,813	+0.29(+0.89%)
Mar 03, 2020	33.06	33.32	32.86	32.93	148,878	-0.03(-0.10%)
Mar 02, 2020	32.64	32.96	32.64	32.96	219,864	+0.27(+0.84%)
Feb 28, 2020	32.39	32.69	32.28	32.69	264,584	+0.05(+0.14%)
Feb 27, 2020	32.78	32.90	32.65	32.65	255,696	-0.35(-1.08%)
Feb 26, 2020	33.02	33.12	32.95	33.00	218,538	-0.01(-0.03%)
Feb 25, 2020	33.27	33.31	32.94	33.01	173,654	-0.23(-0.68%)
Feb 24, 2020	33.36	33.36	33.22	33.24	115,431	-0.34(-1.00%)
Feb 21, 2020	33.52	33.60	33.52	33.57	60,102	-0.05(-0.14%)
Feb 20, 2020	33.59	33.64	33.52	33.62	61,895	+0.00(+0.00%)
Feb 19, 2020	33.55	33.64	33.55	33.62	54,228	+0.05(+0.14%)
Feb 18, 2020	33.51	33.59	33.49	33.57	79,623	-0.01(-0.03%)
Feb 14, 2020	33.62	33.62	33.54	33.58	61,641	+0.02(+0.05%)
Feb 13, 2020	33.56	33.60	33.51	33.56	41,609	+0.00(+0.00%)
Feb 12, 2020	33.57	33.60	33.55	33.56	66,260	+0.02(+0.05%)
Feb 11, 2020	33.58	33.60	33.52	33.55	52,045	+0.03(+0.08%)
Feb 10, 2020	33.49	33.52	33.45	33.52	100,338	+0.09(+0.26%)
Feb 07, 2020	33.44	33.46	33.40	33.43	67,464	+0.02(+0.07%)
Feb 06, 2020	33.46	33.47	33.40	33.41	48,163	+0.02(+0.05%)
Feb 05, 2020	33.39	33.41	33.33	33.39	82,971	+0.08(+0.25%)
Feb 04, 2020	33.26	33.36	33.25	33.31	73,515	+0.13(+0.38%)
Feb 03, 2020	33.20	33.25	33.18	33.18	97,354	+0.01(+0.03%)
Jan 31, 2020	33.28	33.28	33.09	33.17	591,815	-0.13(-0.38%)
Jan 30, 2020	33.28	33.31	33.19	33.30	70,779	-0.02(-0.05%)
Jan 29, 2020	33.33	33.39	33.21	33.32	77,239	+0.05(+0.14%)
Jan 28, 2020	33.24	33.32	33.20	33.27	213,483	+0.07(+0.22%)
Jan 27, 2020	33.32	33.32	33.15	33.20	117,718	-0.14(-0.41%)
Jan 24, 2020	33.35	33.40	33.29	33.34	109,803	-0.04(-0.11%)
Jan 23, 2020	33.36	33.40	33.28	33.37	131,909	+0.05(+0.14%)
Jan 22, 2020	33.31	33.38	33.31	33.33	161,882	+0.05(+0.16%)
Jan 21, 2020	33.35	33.35	33.27	33.27	139,684	-0.06(-0.19%)
Jan 17, 2020	33.23	33.34	33.23	33.34	95,940	+0.04(+0.11%)
Jan 16, 2020	33.25	33.30	33.22	33.30	76,494	+0.09(+0.27%)
Jan 15, 2020	33.13	33.25	33.13	33.21	51,490	+0.03(+0.08%)
Jan 14, 2020	33.18	33.20	33.13	33.18	60,179	+0.00(+0.00%)
Jan 13, 2020	33.14	33.18	33.08	33.18	89,107	+0.05(+0.16%)
Jan 10, 2020	33.09	33.16	33.09	33.13	82,517	+0.05(+0.14%)
Jan 09, 2020	33.07	33.09	33.02	33.08	101,178	+0.07(+0.21%)
Jan 08, 2020	33.03	33.07	33.01	33.01	75,998	-0.02(-0.05%)
Jan 07, 2020	33.07	33.07	33.02	33.03	78,608	-0.04(-0.11%)
Jan 06, 2020	33.02	33.07	32.98	33.07	72,663	-0.00(-0.00%)
Jan 03, 2020	33.00	33.08	32.85	33.07	75,145	-0.03(-0.08%)
Jan 02, 2020	32.92	33.09	32.92	33.09	195,108	+0.15(+0.47%)
Dec 31, 2019	32.96	32.97	32.88	32.94	89,669	-0.02(-0.06%)
Dec 30, 2019	32.97	32.97	32.87	32.96	84,428	-0.05(-0.14%)
Dec 27, 2019	33.02	33.04	32.97	33.00	124,876	+0.05(+0.14%)
Dec 26, 2019	32.91	32.98	32.89	32.96	66,108	+0.09(+0.28%)
Dec 24, 2019	32.89	32.92	32.83	32.87	45,879	-0.02(-0.06%)
Dec 23, 2019	32.90	32.93	32.86	32.89	101,177	-0.01(-0.03%)
Dec 20, 2019	32.87	32.91	32.81	32.90	75,604	+0.09(+0.28%)
Dec 19, 2019	32.83	32.87	32.80	32.80	82,822	-0.03(-0.08%)
Dec 18, 2019	32.88	32.90	32.81	32.83	144,537	-0.04(-0.11%)
Dec 17, 2019	32.89	32.91	32.84	32.87	80,575	+0.01(+0.03%)
Dec 16, 2019	32.86	32.89	32.82	32.86	132,207	+0.10(+0.30%)
Dec 13, 2019	32.75	32.83	32.71	32.76	46,202	+0.05(+0.15%)
Dec 12, 2019	32.68	32.73	32.60	32.71	65,701	+0.00(+0.01%)
Dec 11, 2019	32.58	32.71	32.58	32.71	50,610	+0.11(+0.33%)
Dec 10, 2019	32.59	32.61	32.57	32.60	82,951	+0.00(+0.00%)
Dec 09, 2019	32.63	32.66	32.60	32.60	56,676	-0.01(-0.03%)
Dec 06, 2019	32.57	32.62	32.53	32.61	89,863	+0.05(+0.14%)
Dec 05, 2019	32.56	32.57	32.45	32.56	77,427	+0.03(+0.08%)
Dec 04, 2019	32.53	32.60	32.53	32.53	86,166	+0.06(+0.20%)
Dec 03, 2019	32.47	32.52	32.38	32.47	152,301	+0.05(+0.17%)
Dec 02, 2019	32.61	32.61	32.41	32.42	104,344	-0.16(-0.50%)
Nov 29, 2019	32.65	32.65	32.58	32.58	300,077	-0.08(-0.24%)
Nov 27, 2019	32.65	32.67	32.57	32.66	154,632	+0.05(+0.17%)
Nov 26, 2019	32.65	32.65	32.56	32.60	373,006	-0.01(-0.03%)
Nov 25, 2019	32.51	32.61	32.51	32.61	79,980	+0.14(+0.42%)
Nov 22, 2019	32.55	32.60	32.44	32.48	99,177	-0.02(-0.06%)
Nov 21, 2019	32.51	32.53	32.43	32.50	109,465	-0.05(-0.17%)
Nov 20, 2019	32.51	32.61	32.49	32.55	79,805	+0.03(+0.08%)
Nov 19, 2019	32.52	32.55	32.51	32.52	99,161	+0.02(+0.06%)
Nov 18, 2019	32.52	32.57	32.46	32.51	94,845	+0.01(+0.03%)
Nov 15, 2019	32.46	32.50	32.35	32.50	79,474	+0.06(+0.19%)
Nov 14, 2019	32.37	32.46	32.35	32.43	72,597	+0.11(+0.34%)
Nov 13, 2019	32.31	32.36	32.31	32.32	65,459	-0.03(-0.08%)
Nov 12, 2019	32.35	32.41	32.27	32.35	96,702	-0.01(-0.03%)
Nov 11, 2019	32.32	32.36	32.25	32.36	77,558	+0.01(+0.03%)
Nov 08, 2019	32.34	32.37	32.29	32.35	114,452	-0.02(-0.06%)
Nov 07, 2019	32.44	32.44	32.34	32.37	64,072	-0.03(-0.08%)
Nov 06, 2019	32.35	32.41	32.35	32.40	65,265	+0.05(+0.17%)
Nov 05, 2019	32.43	32.43	32.34	32.34	103,678	-0.05(-0.17%)
Nov 04, 2019	32.53	32.53	32.40	32.40	169,170	-0.07(-0.22%)
Nov 01, 2019	32.35	32.48	32.35	32.47	46,003	+0.09(+0.28%)
Oct 31, 2019	32.44	32.44	32.30	32.38	48,097	+0.06(+0.19%)
Oct 30, 2019	32.27	32.32	32.22	32.32	61,559	+0.08(+0.23%)
Oct 29, 2019	32.23	32.29	32.22	32.24	50,148	+0.02(+0.05%)
Oct 28, 2019	32.23	32.26	32.21	32.22	74,030	-0.01(-0.04%)
Oct 25, 2019	32.21	32.26	32.21	32.24	77,595	-0.00(-0.01%)
Oct 24, 2019	32.34	32.38	32.22	32.24	51,939	+0.04(+0.11%)
Oct 23, 2019	32.16	32.25	32.16	32.21	50,137	+0.04(+0.12%)
Oct 22, 2019	32.14	32.22	32.13	32.17	57,790	+0.01(+0.02%)
Oct 21, 2019	32.19	32.19	32.12	32.16	76,729	+0.00(+0.00%)
Oct 18, 2019	32.16	32.19	32.12	32.16	41,347	+0.00(+0.00%)
Oct 17, 2019	32.15	32.18	32.12	32.16	61,974	+0.01(+0.03%)
Oct 16, 2019	32.08	32.16	32.08	32.15	55,872	+0.04(+0.13%)
Oct 15, 2019	32.12	32.15	32.06	32.11	58,311	+0.02(+0.07%)
Oct 14, 2019	32.03	32.09	32.02	32.09	120,117	+0.03(+0.08%)
Oct 11, 2019	32.00	32.12	32.00	32.06	69,392	+0.06(+0.20%)
Oct 10, 2019	32.03	32.03	31.93	32.00	40,975	-0.02(-0.06%)
Oct 09, 2019	32.04	32.04	31.95	32.02	43,639	+0.05(+0.17%)
Oct 08, 2019	32.03	32.07	31.93	31.96	69,842	-0.13(-0.39%)
Oct 07, 2019	32.14	32.15	32.04	32.09	99,771	-0.05(-0.17%)
Oct 04, 2019	32.02	32.18	32.02	32.14	69,725	+0.12(+0.37%)
Oct 03, 2019	31.90	32.04	31.88	32.02	85,168	+0.18(+0.57%)
Oct 02, 2019	32.02	32.02	31.84	31.84	81,626	-0.16(-0.50%)
Oct 01, 2019	32.06	32.10	31.99	32.00	50,390	-0.09(-0.29%)
Sep 30, 2019	32.06	32.11	32.01	32.10	97,866	+0.05(+0.17%)
Sep 27, 2019	32.06	32.08	31.99	32.04	19,998	-0.04(-0.11%)
Sep 26, 2019	32.08	32.10	32.04	32.08	459,955	+0.06(+0.20%)
Sep 25, 2019	32.07	32.08	32.00	32.01	67,624	-0.10(-0.31%)
Sep 24, 2019	32.16	32.18	32.03	32.11	427,166	+0.01(+0.03%)
Sep 23, 2019	32.13	32.17	32.07	32.10	335,235	-0.02(-0.06%)
Sep 20, 2019	32.11	32.14	32.08	32.12	45,664	+0.05(+0.14%)
Sep 19, 2019	32.07	32.13	32.01	32.08	51,581	+0.09(+0.28%)
Sep 18, 2019	31.98	32.10	31.97	31.99	69,577	-0.04(-0.11%)
Sep 17, 2019	31.96	32.03	31.93	32.02	67,472	+0.04(+0.11%)
Sep 16, 2019	31.97	31.99	31.92	31.99	107,200	+0.04(+0.11%)
Sep 13, 2019	32.04	32.08	31.92	31.95	146,770	-0.09(-0.28%)
Sep 12, 2019	32.11	32.11	32.02	32.04	46,664	+0.01(+0.03%)
Sep 11, 2019	31.98	32.03	31.97	32.03	64,915	+0.06(+0.20%)
Sep 10, 2019	32.03	32.03	31.92	31.97	267,802	-0.11(-0.34%)
Sep 09, 2019	32.11	32.16	32.04	32.08	79,467	-0.08(-0.25%)
Sep 06, 2019	32.17	32.18	32.08	32.16	82,106	+0.08(+0.25%)
Sep 05, 2019	32.11	32.12	32.06	32.08	55,580	-0.03(-0.08%)
Sep 04, 2019	32.04	32.14	32.00	32.10	49,561	+0.14(+0.43%)
Sep 03, 2019	31.94	31.99	31.89	31.97	93,041	-0.03(-0.09%)
Aug 30, 2019	31.96	32.05	31.90	31.99	77,242	+0.04(+0.11%)
Aug 29, 2019	31.92	31.97	31.91	31.96	64,270	+0.09(+0.28%)
Aug 28, 2019	31.77	31.90	31.77	31.87	147,419	+0.08(+0.25%)
Aug 27, 2019	31.81	31.87	31.78	31.79	82,550	+0.00(+0.00%)
Aug 26, 2019	31.76	31.79	31.72	31.79	84,202	+0.09(+0.28%)
Aug 23, 2019	31.80	31.83	31.67	31.70	50,085	-0.11(-0.34%)
Aug 22, 2019	31.90	31.90	31.76	31.81	144,742	-0.06(-0.18%)
Aug 21, 2019	31.88	31.90	31.84	31.86	87,214	+0.04(+0.13%)
Aug 20, 2019	31.81	31.85	31.78	31.82	113,042	+0.02(+0.06%)
Aug 19, 2019	31.85	31.85	31.79	31.81	66,103	+0.02(+0.06%)
Aug 16, 2019	31.68	31.79	31.68	31.79	38,510	+0.10(+0.31%)
Aug 15, 2019	31.55	31.69	31.55	31.69	45,141	+0.13(+0.40%)
Aug 14, 2019	31.68	31.68	31.55	31.56	88,386	-0.18(-0.57%)
Aug 13, 2019	31.63	31.77	31.61	31.74	104,246	+0.08(+0.26%)
Aug 12, 2019	31.64	31.71	31.63	31.66	401,614	-0.04(-0.14%)
Aug 09, 2019	31.77	31.78	31.68	31.71	65,110	-0.03(-0.08%)
Aug 08, 2019	31.70	31.79	31.64	31.73	154,819	+0.13(+0.40%)
Aug 07, 2019	31.59	31.68	31.52	31.61	30,887	-0.03(-0.09%)
Aug 06, 2019	31.55	31.64	31.46	31.64	79,635	+0.14(+0.46%)
Aug 05, 2019	31.45	31.55	31.39	31.49	58,598	-0.18(-0.57%)
Aug 02, 2019	31.72	31.75	31.59	31.67	65,444	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.