Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	500.00	520.00	461.89	467.94	254,000	-16.06(-3.32%)
Jul 30, 2020	475.01	493.37	471.17	484.00	159,446	+4.50(+0.94%)
Jul 29, 2020	462.24	485.82	462.24	479.50	186,774	+15.73(+3.39%)
Jul 28, 2020	456.73	468.67	452.32	463.77	97,949	+7.07(+1.55%)
Jul 27, 2020	453.02	460.57	450.00	456.70	55,878	+1.39(+0.31%)
Jul 24, 2020	457.70	465.59	453.00	455.31	55,100	-5.11(-1.11%)
Jul 23, 2020	448.89	472.12	447.91	460.42	112,195	+9.24(+2.05%)
Jul 22, 2020	441.42	453.23	441.42	451.18	126,146	+9.33(+2.11%)
Jul 21, 2020	440.49	444.94	437.87	441.85	64,336	+5.85(+1.34%)
Jul 20, 2020	431.81	439.73	421.17	436.00	69,038	+2.74(+0.63%)
Jul 17, 2020	450.00	450.00	431.92	433.26	114,700	-14.29(-3.19%)
Jul 16, 2020	445.49	452.24	441.53	447.55	86,394	-1.64(-0.37%)
Jul 15, 2020	437.63	450.00	433.04	449.19	161,773	+19.13(+4.45%)
Jul 14, 2020	428.63	430.74	418.96	430.06	99,932	+0.90(+0.21%)
Jul 13, 2020	434.45	441.75	424.51	429.16	83,444	+1.88(+0.44%)
Jul 10, 2020	418.05	427.96	413.16	427.28	111,900	+10.00(+2.40%)
Jul 09, 2020	434.27	440.17	413.94	417.28	122,034	-18.51(-4.25%)
Jul 08, 2020	429.78	437.35	427.54	435.79	128,992	+9.57(+2.25%)
Jul 07, 2020	428.17	431.31	422.14	426.22	112,694	-6.67(-1.54%)
Jul 06, 2020	433.90	437.50	426.79	432.89	141,139	+11.08(+2.63%)
Jul 02, 2020	429.83	435.70	420.49	421.81	135,800	+1.41(+0.34%)
Jul 01, 2020	420.06	430.37	410.05	420.40	142,243	+1.39(+0.33%)
Jun 30, 2020	408.87	425.46	408.87	419.01	327,202	-1.15(-0.27%)
Jun 29, 2020	393.79	421.27	372.01	420.16	291,686	+9.06(+2.20%)
Jun 26, 2020	419.55	422.10	406.86	411.10	299,900	-11.28(-2.67%)
Jun 25, 2020	411.06	425.66	406.11	422.38	164,943	+9.88(+2.40%)
Jun 24, 2020	421.01	423.59	406.99	412.50	133,340	-15.31(-3.58%)
Jun 23, 2020	434.84	437.34	425.43	427.81	125,110	+0.84(+0.20%)
Jun 22, 2020	423.17	429.75	416.30	426.97	116,695	+6.10(+1.45%)
Jun 19, 2020	442.50	442.50	413.74	420.87	257,700	-9.13(-2.12%)
Jun 18, 2020	430.28	440.53	424.91	430.00	154,327	-4.54(-1.04%)
Jun 17, 2020	434.77	438.55	427.94	434.54	172,392	-5.65(-1.28%)
Jun 16, 2020	454.00	457.11	434.00	440.19	208,583	+5.10(+1.17%)
Jun 15, 2020	425.21	448.53	418.57	435.09	271,539	-3.51(-0.80%)
Jun 12, 2020	440.02	446.31	425.70	438.60	117,500	+17.83(+4.24%)
Jun 11, 2020	427.60	432.53	410.00	420.77	281,401	-24.70(-5.54%)
Jun 10, 2020	473.58	475.00	441.05	445.47	199,345	-31.60(-6.62%)
Jun 09, 2020	476.41	485.33	466.90	477.07	309,508	-12.57(-2.57%)
Jun 08, 2020	499.61	499.61	476.17	489.64	210,778	+6.38(+1.32%)
Jun 05, 2020	468.06	493.73	464.04	483.26	571,200	+35.29(+7.88%)
Jun 04, 2020	412.54	451.42	410.24	447.97	333,499	+31.44(+7.55%)
Jun 03, 2020	398.63	417.27	386.68	416.53	223,259	+27.57(+7.09%)
Jun 02, 2020	395.67	398.35	383.19	388.96	314,892	-4.67(-1.19%)
Jun 01, 2020	372.96	398.00	372.96	393.63	344,165	+23.81(+6.44%)
May 29, 2020	365.64	370.50	355.17	369.82	237,400	+2.44(+0.66%)
May 28, 2020	378.97	408.31	364.15	367.38	598,611	-10.28(-2.72%)
May 27, 2020	361.07	380.41	350.56	377.66	375,379	+24.70(+7.00%)
May 26, 2020	348.09	358.34	340.10	352.96	528,679	+18.12(+5.41%)
May 22, 2020	340.88	340.88	331.86	334.84	170,200	-5.36(-1.58%)
May 21, 2020	346.83	353.99	339.94	340.20	291,700	-7.95(-2.28%)
May 20, 2020	349.05	353.99	339.26	348.15	218,148	+4.79(+1.40%)
May 19, 2020	345.11	352.91	329.41	343.36	197,590	-0.61(-0.18%)
May 18, 2020	331.00	347.94	330.09	343.97	225,168	+30.10(+9.59%)
May 15, 2020	313.52	322.46	310.00	313.87	99,800	-2.21(-0.70%)
May 14, 2020	291.29	316.62	287.86	316.08	237,147	+12.25(+4.03%)
May 13, 2020	305.87	315.19	297.02	303.83	248,446	-8.86(-2.83%)
May 12, 2020	324.55	331.32	312.69	312.69	174,690	-12.60(-3.87%)
May 11, 2020	325.65	328.09	321.18	325.29	183,485	-7.62(-2.29%)
May 08, 2020	321.54	335.35	316.20	332.91	262,000	+18.11(+5.75%)
May 07, 2020	306.60	320.70	306.60	314.80	220,420	+13.79(+4.58%)
May 06, 2020	313.43	313.60	296.03	301.01	266,539	-4.97(-1.62%)
May 05, 2020	313.45	319.34	302.98	305.98	234,576	+0.14(+0.05%)
May 04, 2020	290.49	307.73	288.99	305.84	231,483	+4.04(+1.34%)
May 01, 2020	301.86	304.93	288.36	301.80	208,800	-9.77(-3.14%)
Apr 30, 2020	323.88	324.10	300.73	311.57	327,749	-23.66(-7.06%)
Apr 29, 2020	310.00	335.99	308.82	335.23	344,088	+39.32(+13.29%)
Apr 28, 2020	299.02	316.08	292.08	295.91	247,026	+4.35(+1.49%)
Apr 27, 2020	273.00	292.90	272.97	291.56	307,522	+19.78(+7.28%)
Apr 24, 2020	268.00	274.65	256.48	271.78	287,200	+5.91(+2.22%)
Apr 23, 2020	254.43	272.49	254.22	265.87	381,309	+11.36(+4.46%)
Apr 22, 2020	262.07	263.00	241.54	254.51	431,001	+0.51(+0.20%)
Apr 21, 2020	265.45	272.00	252.24	254.00	626,357	-40.71(-13.81%)
Apr 20, 2020	290.01	306.02	286.30	294.71	267,205	-4.65(-1.55%)
Apr 17, 2020	296.00	320.00	292.93	299.36	249,500	+14.12(+4.95%)
Apr 16, 2020	274.77	289.48	262.69	285.24	393,694	+7.07(+2.54%)
Apr 15, 2020	282.55	289.69	269.04	278.17	441,422	-14.96(-5.10%)
Apr 14, 2020	299.44	311.00	275.01	293.13	392,163	+1.40(+0.48%)
Apr 13, 2020	316.73	316.73	285.01	291.73	329,254	-25.44(-8.02%)
Apr 09, 2020	281.99	328.14	278.51	317.17	589,100	+45.15(+16.60%)
Apr 08, 2020	260.80	282.96	254.20	272.02	317,036	+10.90(+4.17%)
Apr 07, 2020	267.87	285.78	256.13	261.12	293,112	+8.91(+3.53%)
Apr 06, 2020	229.34	259.90	228.18	252.21	415,974	+36.38(+16.86%)
Apr 03, 2020	235.29	235.29	210.67	215.83	356,600	-20.92(-8.84%)
Apr 02, 2020	237.60	251.53	229.37	236.75	288,357	-1.24(-0.52%)
Apr 01, 2020	239.31	243.35	223.30	237.99	472,957	-17.70(-6.92%)
Mar 31, 2020	267.66	279.43	254.47	255.69	287,030	-13.69(-5.08%)
Mar 30, 2020	280.35	283.99	264.51	269.38	235,173	-15.92(-5.58%)
Mar 27, 2020	285.35	291.33	266.54	285.30	367,200	-16.49(-5.46%)
Mar 26, 2020	285.01	329.89	281.10	301.79	358,819	+21.08(+7.51%)
Mar 25, 2020	269.40	315.86	263.10	280.71	1,013,988	+20.46(+7.86%)
Mar 24, 2020	246.40	268.89	230.21	260.25	347,812	+25.90(+11.05%)
Mar 23, 2020	256.21	264.53	199.00	234.35	728,972	-24.03(-9.30%)
Mar 20, 2020	292.58	309.88	258.17	258.38	566,900	-27.85(-9.73%)
Mar 19, 2020	276.02	298.00	236.46	286.23	473,718	-9.03(-3.06%)
Mar 18, 2020	276.56	299.38	247.02	295.26	378,996	+1.07(+0.36%)
Mar 17, 2020	332.60	336.00	290.02	294.19	467,312	-31.77(-9.75%)
Mar 16, 2020	341.27	357.67	325.29	325.96	298,813	-66.01(-16.84%)
Mar 13, 2020	391.95	391.97	359.17	391.97	283,600	+23.55(+6.39%)
Mar 12, 2020	392.22	392.22	362.62	368.42	366,546	-41.51(-10.13%)
Mar 11, 2020	425.64	438.47	409.06	409.93	279,138	-25.20(-5.79%)
Mar 10, 2020	419.20	448.23	415.88	435.13	271,029	+22.93(+5.56%)
Mar 09, 2020	401.00	418.97	397.00	412.20	190,601	-10.14(-2.40%)
Mar 06, 2020	419.63	434.00	415.73	422.34	170,000	-7.83(-1.82%)
Mar 05, 2020	425.00	431.26	412.57	430.17	168,424	-4.08(-0.94%)
Mar 04, 2020	428.19	435.49	422.57	434.25	178,137	+13.08(+3.11%)
Mar 03, 2020	400.12	423.39	400.00	421.17	271,915	+23.40(+5.88%)
Mar 02, 2020	407.23	409.46	390.15	397.77	252,099	-5.43(-1.35%)
Feb 28, 2020	397.85	404.80	392.25	403.20	247,100	-3.99(-0.98%)
Feb 27, 2020	403.20	422.62	398.98	407.19	186,274	-2.81(-0.69%)
Feb 26, 2020	403.76	415.90	403.76	410.00	96,497	+2.39(+0.59%)
Feb 25, 2020	425.79	426.78	405.57	407.61	150,716	-16.65(-3.92%)
Feb 24, 2020	424.49	431.66	418.70	424.26	155,296	-10.34(-2.38%)
Feb 21, 2020	432.69	436.40	431.90	434.60	98,500	-0.17(-0.04%)
Feb 20, 2020	434.36	437.18	432.35	434.77	65,320	+0.27(+0.06%)
Feb 19, 2020	437.34	437.76	431.48	434.50	78,040	-1.03(-0.24%)
Feb 18, 2020	436.20	439.89	434.07	435.53	69,020	-1.48(-0.34%)
Feb 14, 2020	435.64	437.59	434.59	437.01	53,900	+3.00(+0.69%)
Feb 13, 2020	431.25	435.99	430.83	434.01	63,731	+0.83(+0.19%)
Feb 12, 2020	435.26	435.38	426.70	433.18	143,520	-2.06(-0.47%)
Feb 11, 2020	422.90	439.12	422.90	435.24	80,749	-2.30(-0.53%)
Feb 10, 2020	446.74	448.34	436.17	437.54	73,862	-9.21(-2.06%)
Feb 07, 2020	446.13	450.00	445.55	446.75	77,600	-1.97(-0.44%)
Feb 06, 2020	438.98	450.42	430.00	448.72	143,583	+13.77(+3.17%)
Feb 05, 2020	435.33	437.11	433.44	434.95	107,691	+2.67(+0.62%)
Feb 04, 2020	439.80	439.80	431.37	432.28	240,059	-2.47(-0.57%)
Feb 03, 2020	435.00	436.06	429.30	434.75	332,551	+5.77(+1.35%)
Jan 31, 2020	440.48	445.00	405.80	428.98	608,200	-37.86(-8.11%)
Jan 30, 2020	460.50	467.66	459.32	466.84	100,227	+5.31(+1.15%)
Jan 29, 2020	458.88	463.70	456.95	461.53	139,089	+3.82(+0.83%)
Jan 28, 2020	456.02	460.99	454.51	457.71	45,763	+3.83(+0.84%)
Jan 27, 2020	451.11	456.04	451.11	453.88	108,385	-3.77(-0.82%)
Jan 24, 2020	459.37	461.74	432.50	457.65	104,600	-1.94(-0.42%)
Jan 23, 2020	455.05	461.22	452.61	459.59	112,063	+4.19(+0.92%)
Jan 22, 2020	455.09	459.99	452.85	455.40	96,232	+2.62(+0.58%)
Jan 21, 2020	451.36	453.53	448.50	452.78	98,291	+2.00(+0.44%)
Jan 17, 2020	449.99	451.90	446.26	450.78	86,100	+2.91(+0.65%)
Jan 16, 2020	448.34	453.23	444.25	447.87	64,224	+3.22(+0.72%)
Jan 15, 2020	443.63	447.74	440.82	444.65	87,969	-0.95(-0.21%)
Jan 14, 2020	442.78	447.50	441.15	445.60	124,287	+4.18(+0.95%)
Jan 13, 2020	435.46	442.43	434.13	441.42	108,526	+5.79(+1.33%)
Jan 10, 2020	434.03	436.84	431.08	435.63	171,500	+2.77(+0.64%)
Jan 09, 2020	435.00	436.89	429.69	432.86	124,079	-0.35(-0.08%)
Jan 08, 2020	429.97	437.39	429.97	433.21	95,164	+2.19(+0.51%)
Jan 07, 2020	433.65	435.23	428.00	431.02	126,322	-6.00(-1.37%)
Jan 06, 2020	433.14	437.84	430.01	437.02	173,343	+1.16(+0.27%)
Jan 03, 2020	437.57	440.00	434.50	435.86	142,500	-6.91(-1.56%)
Jan 02, 2020	442.19	444.34	438.79	442.77	171,298	+0.44(+0.10%)
Dec 31, 2019	440.00	444.94	434.06	442.33	269,500	+2.71(+0.62%)
Dec 30, 2019	436.53	440.76	435.14	439.62	119,647	+2.47(+0.57%)
Dec 27, 2019	437.33	439.29	433.64	437.15	129,300	+0.47(+0.11%)
Dec 26, 2019	440.37	440.37	433.39	436.68	177,680	-4.11(-0.93%)
Dec 24, 2019	441.41	441.41	438.26	440.79	77,200	+0.22(+0.05%)
Dec 23, 2019	445.45	445.45	432.29	440.57	100,664	-3.43(-0.77%)
Dec 20, 2019	446.49	449.98	440.78	444.00	167,300	-2.28(-0.51%)
Dec 19, 2019	443.70	448.53	441.44	446.28	143,813	+2.58(+0.58%)
Dec 18, 2019	442.58	447.69	437.36	443.70	182,965	+1.25(+0.28%)
Dec 17, 2019	443.75	446.00	434.58	442.45	124,980	-1.59(-0.36%)
Dec 16, 2019	443.89	446.07	439.72	444.04	123,570	+2.90(+0.66%)
Dec 13, 2019	439.95	445.99	437.93	441.14	110,100	-1.02(-0.23%)
Dec 12, 2019	432.61	442.92	432.61	442.16	112,749	+10.48(+2.43%)
Dec 11, 2019	432.00	434.77	429.41	431.68	81,484	+0.08(+0.02%)
Dec 10, 2019	428.00	433.00	426.00	431.60	87,327	+3.33(+0.78%)
Dec 09, 2019	438.80	439.20	426.94	428.27	116,329	-11.24(-2.56%)
Dec 06, 2019	440.29	442.07	438.79	439.51	57,100	+2.06(+0.47%)
Dec 05, 2019	433.44	437.87	433.44	437.45	48,197	+2.92(+0.67%)
Dec 04, 2019	435.80	438.80	432.77	434.53	118,607	+0.34(+0.08%)
Dec 03, 2019	432.01	436.18	428.06	434.19	139,483	-1.34(-0.31%)
Dec 02, 2019	430.74	436.96	426.66	435.53	115,834	+5.07(+1.18%)
Nov 29, 2019	434.32	435.02	430.30	430.46	28,100	-5.51(-1.26%)
Nov 27, 2019	432.96	437.65	430.83	435.97	74,700	+3.69(+0.85%)
Nov 26, 2019	430.90	436.35	430.26	432.28	151,410	+1.91(+0.44%)
Nov 25, 2019	426.50	435.25	426.50	430.37	122,020	+2.07(+0.48%)
Nov 22, 2019	432.22	432.65	421.01	428.30	79,500	-4.31(-1.00%)
Nov 21, 2019	432.02	436.22	430.80	432.61	104,746	+0.13(+0.03%)
Nov 20, 2019	429.03	437.28	426.12	432.48	106,603	+1.33(+0.31%)
Nov 19, 2019	430.76	432.61	429.16	431.15	105,290	+0.60(+0.14%)
Nov 18, 2019	436.34	438.68	427.73	430.55	125,107	-8.36(-1.90%)
Nov 15, 2019	436.11	440.54	436.11	438.91	77,800	+3.51(+0.81%)
Nov 14, 2019	433.57	438.61	429.00	435.40	59,288	+6.38(+1.49%)
Nov 13, 2019	431.66	432.23	426.10	429.02	95,019	-5.38(-1.24%)
Nov 12, 2019	433.41	435.47	429.08	434.40	105,205	+0.29(+0.07%)
Nov 11, 2019	430.00	435.48	428.24	434.11	103,722	+0.86(+0.20%)
Nov 08, 2019	428.48	435.68	425.82	433.25	137,900	+8.92(+2.10%)
Nov 07, 2019	424.65	424.83	419.38	424.33	129,661	+0.71(+0.17%)
Nov 06, 2019	431.00	431.00	419.29	423.62	153,461	-6.75(-1.57%)
Nov 05, 2019	409.39	434.48	405.20	430.37	200,544	+18.77(+4.56%)
Nov 04, 2019	423.00	425.00	385.36	411.60	522,957	-31.44(-7.10%)
Nov 01, 2019	438.62	447.61	438.62	443.04	69,000	+5.23(+1.19%)
Oct 31, 2019	438.48	438.48	431.72	437.81	75,964	-1.39(-0.32%)
Oct 30, 2019	440.00	441.88	436.11	439.20	61,982	-2.05(-0.46%)
Oct 29, 2019	439.41	444.84	437.69	441.25	59,684	+1.79(+0.41%)
Oct 28, 2019	441.84	448.01	437.74	439.46	84,404	+1.57(+0.36%)
Oct 25, 2019	439.98	444.07	437.52	437.89	130,800	-2.09(-0.48%)
Oct 24, 2019	448.69	448.69	439.68	439.98	81,464	-6.72(-1.50%)
Oct 23, 2019	455.31	458.25	444.30	446.70	100,290	-8.80(-1.93%)
Oct 22, 2019	464.51	466.14	454.80	455.50	74,725	-9.42(-2.03%)
Oct 21, 2019	466.93	467.55	462.79	464.92	62,973	+0.52(+0.11%)
Oct 18, 2019	463.48	467.05	461.76	464.40	75,100	+0.42(+0.09%)
Oct 17, 2019	464.79	467.91	460.55	463.98	77,365	+2.01(+0.44%)
Oct 16, 2019	469.13	469.13	458.39	461.97	74,176	-6.27(-1.34%)
Oct 15, 2019	464.22	468.72	454.61	468.24	72,046	+3.94(+0.85%)
Oct 14, 2019	461.58	467.71	461.33	464.30	57,090	-0.80(-0.17%)
Oct 11, 2019	454.20	466.95	453.05	465.10	110,900	+14.40(+3.20%)
Oct 10, 2019	443.92	451.43	443.91	450.70	61,773	+7.99(+1.80%)
Oct 09, 2019	438.65	444.20	438.65	442.71	34,701	+5.13(+1.17%)
Oct 08, 2019	444.37	444.37	436.00	437.58	79,375	-9.40(-2.10%)
Oct 07, 2019	448.92	448.92	444.25	446.98	50,668	-3.45(-0.77%)
Oct 04, 2019	446.97	451.63	442.08	450.43	64,500	+8.55(+1.93%)
Oct 03, 2019	443.57	446.37	431.88	441.88	87,609	-1.50(-0.34%)
Oct 02, 2019	452.45	453.70	435.06	443.38	106,681	-11.92(-2.62%)
Oct 01, 2019	464.01	470.12	451.13	455.30	72,340	-6.01(-1.30%)
Sep 30, 2019	464.86	464.95	456.91	461.31	82,997	-2.72(-0.59%)
Sep 27, 2019	468.00	469.67	460.54	464.03	56,000	-3.34(-0.71%)
Sep 26, 2019	473.99	474.95	462.76	467.37	95,096	-6.31(-1.33%)
Sep 25, 2019	474.10	477.08	469.28	473.68	72,785	-0.89(-0.19%)
Sep 24, 2019	484.00	488.23	473.01	474.57	67,933	-7.06(-1.47%)
Sep 23, 2019	474.99	483.00	471.01	481.63	96,129	+7.07(+1.49%)
Sep 20, 2019	491.65	493.69	474.31	474.56	185,700	-15.88(-3.24%)
Sep 19, 2019	491.05	498.06	490.15	490.44	51,154	-0.81(-0.16%)
Sep 18, 2019	493.25	493.57	487.83	491.25	55,334	-3.24(-0.66%)
Sep 17, 2019	485.00	494.56	482.51	494.49	108,811	+10.50(+2.17%)
Sep 16, 2019	477.36	484.33	476.00	483.99	94,335	+2.94(+0.61%)
Sep 13, 2019	476.78	488.73	472.90	481.05	80,900	+5.83(+1.23%)
Sep 12, 2019	476.95	485.00	472.92	475.22	106,617	+0.45(+0.09%)
Sep 11, 2019	464.48	475.12	462.10	474.77	85,751	+11.36(+2.45%)
Sep 10, 2019	461.00	466.87	457.05	463.41	61,847	+0.29(+0.06%)
Sep 09, 2019	449.53	463.72	447.51	463.12	116,429	+16.08(+3.60%)
Sep 06, 2019	452.71	456.23	446.39	447.04	95,200	-4.94(-1.09%)
Sep 05, 2019	446.51	454.95	445.07	451.98	100,217	+10.48(+2.37%)
Sep 04, 2019	449.88	451.46	440.02	441.50	95,099	-3.39(-0.76%)
Sep 03, 2019	451.09	452.30	440.57	444.89	111,325	-7.76(-1.71%)
Aug 30, 2019	461.23	462.24	447.10	452.65	78,000	-6.67(-1.45%)
Aug 29, 2019	459.34	460.90	454.75	459.32	57,690	+5.03(+1.11%)
Aug 28, 2019	445.28	454.67	445.28	454.29	97,243	+7.44(+1.66%)
Aug 27, 2019	457.46	459.30	446.43	446.85	77,410	-6.84(-1.51%)
Aug 26, 2019	457.01	459.19	450.49	453.69	88,641	+0.71(+0.16%)
Aug 23, 2019	464.82	467.43	452.11	452.98	70,000	-13.63(-2.92%)
Aug 22, 2019	463.45	470.10	460.03	466.61	75,122	+2.83(+0.61%)
Aug 21, 2019	465.65	467.55	460.04	463.78	70,690	+2.92(+0.63%)
Aug 20, 2019	468.64	469.01	460.12	460.86	45,768	-7.80(-1.66%)
Aug 19, 2019	466.75	470.33	459.99	468.66	53,573	+7.61(+1.65%)
Aug 16, 2019	455.16	464.00	455.16	461.05	60,700	+7.17(+1.58%)
Aug 15, 2019	460.39	462.94	452.84	453.88	84,578	-5.03(-1.10%)
Aug 14, 2019	463.30	465.40	455.30	458.91	92,461	-11.46(-2.44%)
Aug 13, 2019	460.87	472.21	460.80	470.37	64,444	+12.34(+2.69%)
Aug 12, 2019	470.03	470.57	455.49	458.03	89,108	-14.78(-3.13%)
Aug 09, 2019	470.96	474.05	459.98	472.81	94,700	+0.00(+0.00%)
Aug 08, 2019	463.50	475.00	461.00	472.81	111,882	+11.87(+2.58%)
Aug 07, 2019	452.86	463.50	449.20	460.94	68,338	+2.87(+0.63%)
Aug 06, 2019	454.38	459.12	452.29	458.07	82,321	+7.06(+1.57%)
Aug 05, 2019	457.88	460.07	448.55	451.01	133,601	-15.16(-3.25%)
Aug 02, 2019	481.26	481.26	461.31	466.17	135,200	-13.97(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.