Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.77	22.00	20.35	20.58	20,501,200	-0.53(-2.53%)
Mar 30, 2020	22.10	22.27	20.43	21.12	18,654,310	-0.06(-0.28%)
Mar 27, 2020	21.17	21.75	20.54	21.18	18,526,786	-1.17(-5.23%)
Mar 26, 2020	21.43	22.75	20.86	22.34	17,125,504	+1.06(+4.98%)
Mar 25, 2020	22.78	22.93	20.80	21.28	27,879,208	+0.38(+1.80%)
Mar 24, 2020	19.14	21.46	18.42	20.91	24,301,020	+3.48(+19.94%)
Mar 23, 2020	17.84	18.38	17.07	17.43	25,663,138	-0.53(-2.98%)
Mar 20, 2020	18.24	18.78	17.51	17.97	36,046,740	+0.43(+2.43%)
Mar 19, 2020	16.18	18.81	14.86	17.54	34,686,260	+0.90(+5.42%)
Mar 18, 2020	18.65	18.87	14.18	16.64	39,891,344	-3.49(-17.32%)
Mar 17, 2020	21.11	21.37	19.31	20.13	23,768,080	-0.67(-3.24%)
Mar 16, 2020	21.30	22.20	20.80	20.80	18,226,346	-3.67(-15.01%)
Mar 13, 2020	24.36	25.09	22.68	24.47	18,082,738	+1.65(+7.25%)
Mar 12, 2020	23.37	24.11	22.28	22.82	20,538,712	-2.93(-11.38%)
Mar 11, 2020	25.75	26.37	25.51	25.75	21,516,402	-1.11(-4.13%)
Mar 10, 2020	25.73	26.88	24.35	26.86	18,463,342	+2.41(+9.84%)
Mar 09, 2020	25.75	25.87	23.92	24.45	28,608,602	-3.96(-13.94%)
Mar 06, 2020	28.93	29.26	28.18	28.42	20,202,714	-1.40(-4.68%)
Mar 05, 2020	30.25	30.48	29.72	29.81	18,086,102	-1.04(-3.37%)
Mar 04, 2020	30.33	30.89	29.70	30.85	16,575,732	+0.99(+3.31%)
Mar 03, 2020	30.82	31.61	29.61	29.86	16,157,626	-0.88(-2.86%)
Mar 02, 2020	29.86	30.77	29.10	30.74	15,321,470	+0.90(+3.02%)
Feb 28, 2020	29.14	29.84	28.70	29.84	21,290,046	-0.21(-0.68%)
Feb 27, 2020	30.63	31.23	29.89	30.05	15,262,666	-1.26(-4.03%)
Feb 26, 2020	31.41	31.91	31.20	31.31	14,738,829	+0.24(+0.79%)
Feb 25, 2020	32.54	32.56	30.72	31.07	14,937,429	-1.31(-4.05%)
Feb 24, 2020	33.01	33.02	32.09	32.38	15,064,269	-1.53(-4.50%)
Feb 21, 2020	34.24	34.33	33.67	33.91	8,617,582	-0.63(-1.81%)
Feb 20, 2020	33.91	34.64	33.85	34.53	7,983,544	+0.36(+1.06%)
Feb 19, 2020	33.79	34.35	33.78	34.17	9,274,757	+0.50(+1.48%)
Feb 18, 2020	33.51	33.99	33.23	33.67	10,762,401	-0.34(-1.01%)
Feb 14, 2020	34.54	34.63	33.68	34.01	9,142,467	-0.52(-1.50%)
Feb 13, 2020	34.45	34.77	34.40	34.53	7,744,876	-0.20(-0.56%)
Feb 12, 2020	34.57	35.02	34.37	34.73	12,337,544	+0.47(+1.37%)
Feb 11, 2020	33.60	34.50	33.34	34.26	12,993,187	+0.74(+2.22%)
Feb 10, 2020	33.26	33.56	32.95	33.51	12,528,554	+0.61(+1.84%)
Feb 07, 2020	33.35	33.43	32.71	32.91	14,754,325	-0.69(-2.04%)
Feb 06, 2020	34.30	34.35	33.51	33.59	12,120,627	-0.68(-2.00%)
Feb 05, 2020	34.15	34.69	33.45	34.28	19,462,046	+0.65(+1.92%)
Feb 04, 2020	33.61	34.07	33.46	33.63	14,651,577	+0.64(+1.93%)
Feb 03, 2020	32.84	33.60	32.80	32.99	18,328,876	+0.32(+0.99%)
Jan 31, 2020	32.54	32.77	32.43	32.67	19,040,684	+0.06(+0.18%)
Jan 30, 2020	32.68	32.73	32.26	32.61	11,785,193	-0.26(-0.80%)
Jan 29, 2020	33.07	33.31	32.87	32.88	7,130,948	-0.04(-0.12%)
Jan 28, 2020	32.85	33.13	32.62	32.92	9,061,829	+0.23(+0.69%)
Jan 27, 2020	32.91	33.03	32.46	32.69	10,583,708	-0.88(-2.62%)
Jan 24, 2020	34.15	34.24	33.28	33.57	9,592,851	-0.56(-1.63%)
Jan 23, 2020	34.02	34.24	33.28	34.13	8,781,030	-0.03(-0.09%)
Jan 22, 2020	34.37	34.59	34.11	34.16	7,516,095	-0.08(-0.23%)
Jan 21, 2020	34.60	34.79	34.21	34.24	11,803,149	-0.60(-1.71%)
Jan 17, 2020	34.81	34.96	34.65	34.83	10,088,610	+0.05(+0.14%)
Jan 16, 2020	34.45	34.81	34.39	34.79	7,439,507	+0.39(+1.14%)
Jan 15, 2020	34.25	34.56	34.14	34.39	7,331,527	+0.00(+0.00%)
Jan 14, 2020	34.25	34.59	34.21	34.39	6,977,077	+0.17(+0.49%)
Jan 13, 2020	33.94	34.25	33.75	34.23	7,629,725	+0.32(+0.95%)
Jan 10, 2020	34.39	35.67	33.76	33.91	9,859,790	-0.42(-1.23%)
Jan 09, 2020	34.24	34.35	33.79	34.33	9,821,525	+0.42(+1.24%)
Jan 08, 2020	34.29	34.44	33.67	33.91	13,520,090	-0.49(-1.42%)
Jan 07, 2020	34.98	35.07	33.99	34.39	17,977,912	-0.68(-1.93%)
Jan 06, 2020	35.18	35.40	35.03	35.07	8,593,003	-0.47(-1.32%)
Jan 03, 2020	35.94	36.13	35.33	35.54	9,377,623	-1.04(-2.84%)
Jan 02, 2020	36.20	36.58	35.76	36.58	7,618,175	+0.76(+2.13%)
Dec 31, 2019	35.59	35.95	35.54	35.81	5,273,584	+0.16(+0.44%)
Dec 30, 2019	35.72	35.85	35.42	35.66	5,471,527	-0.12(-0.33%)
Dec 27, 2019	35.77	35.92	35.65	35.77	5,879,921	+0.08(+0.22%)
Dec 26, 2019	35.80	35.81	35.55	35.70	5,559,201	-0.10(-0.27%)
Dec 24, 2019	35.94	35.95	35.72	35.79	2,988,453	-0.19(-0.52%)
Dec 23, 2019	36.59	36.61	35.84	35.98	8,946,827	-0.47(-1.29%)
Dec 20, 2019	36.73	36.81	36.39	36.45	14,283,502	-0.01(-0.03%)
Dec 19, 2019	36.51	36.56	36.04	36.46	11,010,741	-0.03(-0.08%)
Dec 18, 2019	35.56	36.63	35.55	36.49	12,928,937	+0.96(+2.70%)
Dec 17, 2019	35.42	35.61	35.33	35.53	9,064,571	+0.20(+0.55%)
Dec 16, 2019	35.05	35.46	34.88	35.33	11,480,515	+0.45(+1.29%)
Dec 13, 2019	35.38	35.55	34.84	34.88	8,459,994	-0.44(-1.25%)
Dec 12, 2019	34.58	35.51	34.48	35.32	11,602,293	+0.84(+2.44%)
Dec 11, 2019	34.37	34.65	34.35	34.48	7,924,583	+0.13(+0.37%)
Dec 10, 2019	34.59	34.62	34.21	34.36	7,761,509	-0.26(-0.76%)
Dec 09, 2019	34.69	34.82	34.59	34.62	7,074,693	-0.16(-0.45%)
Dec 06, 2019	34.87	34.99	34.68	34.78	8,589,376	+0.23(+0.65%)
Dec 05, 2019	34.83	34.88	34.46	34.55	7,044,242	-0.11(-0.31%)
Dec 04, 2019	34.60	34.90	34.54	34.66	9,257,297	+0.26(+0.76%)
Dec 03, 2019	34.34	34.48	33.85	34.40	8,548,771	-0.34(-0.98%)
Dec 02, 2019	34.86	35.20	34.70	34.74	7,005,363	-0.12(-0.33%)
Nov 29, 2019	34.90	34.98	34.71	34.85	4,056,344	-0.14(-0.39%)
Nov 27, 2019	34.86	35.11	34.71	34.99	6,033,592	+0.15(+0.42%)
Nov 26, 2019	34.56	34.84	34.38	34.84	8,517,511	+0.17(+0.50%)
Nov 25, 2019	34.32	34.75	34.22	34.67	12,610,113	+0.46(+1.36%)
Nov 22, 2019	34.15	34.37	33.82	34.20	14,013,857	+0.64(+1.90%)
Nov 21, 2019	34.40	34.45	33.49	33.56	14,850,761	-0.59(-1.73%)
Nov 20, 2019	35.06	35.10	34.06	34.16	14,519,185	-1.06(-3.02%)
Nov 19, 2019	35.50	35.53	34.86	35.22	10,881,575	-0.23(-0.66%)
Nov 18, 2019	35.51	35.66	35.23	35.45	10,088,253	-0.26(-0.73%)
Nov 15, 2019	35.82	35.93	35.55	35.71	12,765,863	+0.09(+0.24%)
Nov 14, 2019	35.92	36.26	35.52	35.63	13,448,094	-0.38(-1.05%)
Nov 13, 2019	37.18	37.18	35.91	36.00	12,969,697	-1.36(-3.63%)
Nov 12, 2019	37.50	37.72	37.14	37.36	13,105,121	-0.13(-0.34%)
Nov 11, 2019	37.37	37.56	37.16	37.49	4,036,148	+0.05(+0.13%)
Nov 08, 2019	37.19	37.44	36.61	37.44	6,107,757	+0.17(+0.47%)
Nov 07, 2019	37.37	37.66	37.23	37.26	8,335,904	+0.07(+0.18%)
Nov 06, 2019	37.15	37.25	36.56	37.19	7,520,689	+0.18(+0.50%)
Nov 05, 2019	37.38	37.65	36.99	37.01	7,558,831	-0.15(-0.42%)
Nov 04, 2019	37.13	37.26	37.00	37.17	7,955,698	+0.41(+1.11%)
Nov 01, 2019	36.02	36.86	36.02	36.76	8,186,233	+0.78(+2.18%)
Oct 31, 2019	36.42	36.70	35.68	35.98	7,904,808	-0.73(-1.98%)
Oct 30, 2019	37.04	37.04	36.23	36.70	7,636,125	-0.29(-0.79%)
Oct 29, 2019	36.40	37.47	36.40	36.99	19,173,880	+1.52(+4.28%)
Oct 28, 2019	36.02	36.11	35.33	35.47	10,995,272	-0.10(-0.27%)
Oct 25, 2019	34.64	35.65	34.62	35.57	9,023,222	+0.89(+2.57%)
Oct 24, 2019	35.45	35.60	34.60	34.68	7,036,515	-0.76(-2.16%)
Oct 23, 2019	35.09	35.47	34.69	35.44	6,681,572	+0.29(+0.83%)
Oct 22, 2019	34.63	35.41	34.43	35.15	6,996,649	+0.37(+1.06%)
Oct 21, 2019	35.28	35.55	34.49	34.78	7,673,976	-0.23(-0.66%)
Oct 18, 2019	34.94	35.21	34.86	35.02	7,085,535	-0.02(-0.06%)
Oct 17, 2019	35.64	35.65	34.73	35.04	9,021,996	-0.45(-1.26%)
Oct 16, 2019	35.33	36.03	35.29	35.48	13,794,396	+0.38(+1.08%)
Oct 15, 2019	34.34	35.39	34.05	35.10	11,069,878	+0.74(+2.14%)
Oct 14, 2019	34.26	34.43	34.14	34.37	5,840,218	-0.07(-0.20%)
Oct 11, 2019	34.10	34.85	34.09	34.44	12,642,633	+0.88(+2.63%)
Oct 10, 2019	33.35	34.17	33.12	33.55	11,337,294	+0.50(+1.52%)
Oct 09, 2019	32.90	33.24	32.71	33.05	6,570,166	+0.25(+0.77%)
Oct 08, 2019	33.22	33.37	32.64	32.80	11,590,747	-0.84(-2.50%)
Oct 07, 2019	33.50	33.99	33.21	33.64	7,093,804	-0.15(-0.46%)
Oct 04, 2019	33.88	34.07	33.48	33.80	7,344,802	-0.07(-0.20%)
Oct 03, 2019	33.41	33.87	33.07	33.86	12,522,085	+0.29(+0.86%)
Oct 02, 2019	34.63	34.63	33.31	33.57	13,518,432	-1.38(-3.96%)
Oct 01, 2019	36.28	36.28	34.89	34.96	10,461,685	-1.33(-3.66%)
Sep 30, 2019	36.30	36.38	35.83	36.28	7,841,616	+0.06(+0.16%)
Sep 27, 2019	36.63	36.76	35.79	36.23	7,105,987	-0.18(-0.51%)
Sep 26, 2019	36.17	36.68	35.98	36.41	8,612,379	+0.48(+1.35%)
Sep 25, 2019	35.59	36.06	35.28	35.93	8,739,368	+0.33(+0.92%)
Sep 24, 2019	36.15	36.29	35.39	35.60	8,284,856	-0.46(-1.26%)
Sep 23, 2019	35.62	36.24	35.40	36.05	8,502,789	-0.13(-0.35%)
Sep 20, 2019	36.85	36.86	36.10	36.18	19,447,520	-0.40(-1.09%)
Sep 19, 2019	37.03	37.13	36.54	36.58	5,111,401	-0.39(-1.05%)
Sep 18, 2019	36.93	37.13	36.71	36.96	6,218,065	-0.11(-0.29%)
Sep 17, 2019	36.01	37.19	35.67	37.07	11,777,102	+1.05(+2.90%)
Sep 16, 2019	36.76	36.94	35.79	36.02	16,165,039	-1.60(-4.25%)
Sep 13, 2019	38.21	38.32	37.55	37.62	10,467,268	-0.20(-0.54%)
Sep 12, 2019	38.15	38.23	37.66	37.82	7,211,837	-0.38(-0.99%)
Sep 11, 2019	38.14	38.28	37.62	38.20	7,209,580	-0.12(-0.30%)
Sep 10, 2019	37.95	38.41	37.60	38.32	7,471,845	+0.00(+0.00%)
Sep 09, 2019	37.81	38.51	37.71	38.32	7,792,327	+0.77(+2.06%)
Sep 06, 2019	37.68	37.69	37.29	37.54	5,177,700	+0.05(+0.13%)
Sep 05, 2019	37.39	38.28	37.39	37.49	11,100,982	+0.84(+2.30%)
Sep 04, 2019	35.76	36.72	35.69	36.65	8,456,872	+1.27(+3.60%)
Sep 03, 2019	35.36	35.47	35.02	35.38	6,358,174	-0.17(-0.49%)
Aug 30, 2019	35.70	35.79	35.37	35.55	4,798,679	+0.17(+0.49%)
Aug 29, 2019	35.27	35.48	35.21	35.38	5,345,568	+0.45(+1.29%)
Aug 28, 2019	34.22	35.05	34.10	34.93	7,600,016	+0.53(+1.53%)
Aug 27, 2019	34.96	35.06	34.36	34.40	6,492,333	-0.35(-0.99%)
Aug 26, 2019	34.98	35.09	34.52	34.75	5,048,335	+0.18(+0.53%)
Aug 23, 2019	35.09	35.64	34.41	34.56	8,174,083	-1.15(-3.22%)
Aug 22, 2019	35.70	35.95	35.51	35.71	4,219,457	+0.13(+0.38%)
Aug 21, 2019	35.81	35.81	35.52	35.58	3,956,063	+0.15(+0.43%)
Aug 20, 2019	35.66	35.74	35.39	35.43	4,288,532	-0.38(-1.07%)
Aug 19, 2019	35.95	36.04	35.65	35.81	4,068,769	+0.35(+0.97%)
Aug 16, 2019	35.06	35.56	34.86	35.46	7,482,476	+0.51(+1.45%)
Aug 15, 2019	35.63	35.69	34.65	34.96	8,243,566	-0.69(-1.94%)
Aug 14, 2019	36.66	36.69	35.51	35.65	10,305,465	-1.74(-4.67%)
Aug 13, 2019	37.22	37.99	36.88	37.39	6,624,496	+0.14(+0.39%)
Aug 12, 2019	37.60	37.68	37.06	37.25	3,560,426	-0.72(-1.89%)
Aug 09, 2019	38.11	38.21	37.67	37.97	6,390,241	-0.47(-1.22%)
Aug 08, 2019	37.86	38.53	37.74	38.44	6,473,057	+0.68(+1.80%)
Aug 07, 2019	37.08	37.86	36.82	37.76	8,267,875	+0.30(+0.79%)
Aug 06, 2019	37.53	37.68	37.05	37.46	7,411,012	+0.07(+0.18%)
Aug 05, 2019	37.57	37.65	37.07	37.39	9,888,001	-0.74(-1.94%)
Aug 02, 2019	38.25	38.56	37.94	38.13	9,540,812	-0.35(-0.92%)
Aug 01, 2019	39.55	40.16	38.02	38.48	18,886,622	-0.18(-0.47%)
Jul 31, 2019	38.91	39.03	38.45	38.67	10,594,252	-0.09(-0.22%)
Jul 30, 2019	38.59	38.88	38.26	38.75	5,672,286	-0.24(-0.61%)
Jul 29, 2019	39.02	39.18	38.88	38.99	5,958,525	-0.09(-0.22%)
Jul 26, 2019	39.03	39.30	38.79	39.08	5,952,992	+0.02(+0.05%)
Jul 25, 2019	38.67	39.13	38.45	39.06	8,664,441	-0.12(-0.32%)
Jul 24, 2019	38.91	39.21	38.66	39.18	7,635,475	+0.16(+0.42%)
Jul 23, 2019	38.68	39.22	38.48	39.02	13,129,271	+0.81(+2.13%)
Jul 22, 2019	38.30	38.69	38.12	38.21	7,108,900	+0.36(+0.96%)
Jul 19, 2019	37.76	38.17	37.61	37.84	8,549,256	+0.35(+0.92%)
Jul 18, 2019	37.35	37.65	37.26	37.50	5,961,187	-0.04(-0.10%)
Jul 17, 2019	37.77	37.82	37.21	37.53	5,974,292	-0.26(-0.68%)
Jul 16, 2019	37.37	38.05	37.05	37.79	8,956,519	+0.07(+0.18%)
Jul 15, 2019	37.58	37.73	37.28	37.73	5,684,029	+0.14(+0.38%)
Jul 12, 2019	37.00	37.77	36.92	37.58	7,474,860	+0.75(+2.03%)
Jul 11, 2019	36.69	36.98	36.52	36.83	4,797,495	+0.32(+0.87%)
Jul 10, 2019	36.76	36.87	36.30	36.52	5,376,279	+0.02(+0.05%)
Jul 09, 2019	36.39	36.58	36.02	36.50	6,471,815	-0.14(-0.39%)
Jul 08, 2019	36.82	37.04	36.54	36.64	6,037,958	-0.26(-0.70%)
Jul 05, 2019	36.42	36.92	36.17	36.90	5,062,010	+0.33(+0.89%)
Jul 03, 2019	36.90	37.08	36.41	36.58	4,600,347	-0.17(-0.47%)
Jul 02, 2019	37.12	37.14	36.57	36.75	6,968,549	-0.39(-1.06%)
Jul 01, 2019	37.31	37.37	36.83	37.14	10,683,486	+0.21(+0.57%)
Jun 28, 2019	36.74	37.31	36.74	36.93	11,978,076	+0.20(+0.55%)
Jun 27, 2019	37.00	37.37	36.58	36.73	8,457,644	+0.18(+0.50%)
Jun 26, 2019	36.25	36.90	36.14	36.55	12,426,121	+0.43(+1.19%)
Jun 25, 2019	35.52	36.30	35.22	36.12	13,490,440	+0.69(+1.95%)
Jun 24, 2019	35.30	35.57	35.07	35.43	7,771,535	+0.04(+0.11%)
Jun 21, 2019	35.43	35.56	35.12	35.39	13,567,759	-0.04(-0.11%)
Jun 20, 2019	35.61	35.76	34.98	35.43	9,013,841	+0.17(+0.49%)
Jun 19, 2019	35.46	35.91	35.22	35.25	11,356,179	+0.08(+0.22%)
Jun 18, 2019	34.87	35.25	34.64	35.18	8,582,867	+0.54(+1.55%)
Jun 17, 2019	34.08	34.68	33.89	34.64	5,691,112	+0.46(+1.35%)
Jun 14, 2019	34.39	34.50	34.06	34.18	5,167,905	-0.34(-1.00%)
Jun 13, 2019	34.15	34.55	33.94	34.52	4,086,937	+0.34(+0.98%)
Jun 12, 2019	34.75	34.75	34.08	34.19	5,748,071	-0.51(-1.46%)
Jun 11, 2019	34.85	35.06	34.60	34.70	4,853,473	+0.18(+0.53%)
Jun 10, 2019	34.63	34.99	34.40	34.52	8,866,168	+0.50(+1.47%)
Jun 07, 2019	33.84	34.07	33.69	34.02	6,845,121	+0.29(+0.85%)
Jun 06, 2019	33.63	33.97	33.03	33.73	10,171,422	-0.26(-0.76%)
Jun 05, 2019	34.18	34.27	33.50	33.99	10,127,146	+0.10(+0.31%)
Jun 04, 2019	32.60	33.92	32.53	33.88	13,575,521	+1.93(+6.02%)
Jun 03, 2019	31.63	32.08	31.37	31.96	11,619,486	+0.34(+1.08%)
May 31, 2019	31.58	31.96	31.44	31.62	16,639,668	-1.40(-4.25%)
May 30, 2019	32.96	33.28	32.70	33.02	9,000,016	+0.03(+0.09%)
May 29, 2019	32.88	33.05	32.55	32.99	13,614,921	-0.06(-0.17%)
May 28, 2019	33.38	33.51	32.92	33.05	8,324,051	-0.26(-0.77%)
May 24, 2019	33.57	33.59	33.07	33.31	5,549,227	-0.01(-0.03%)
May 23, 2019	33.33	33.36	32.58	33.31	14,494,987	-0.40(-1.18%)
May 22, 2019	35.09	35.14	33.58	33.71	13,986,747	-1.50(-4.26%)
May 21, 2019	35.09	35.32	34.83	35.21	8,844,592	+0.15(+0.43%)
May 20, 2019	34.77	35.09	34.75	35.06	18,476,940	-0.03(-0.08%)
May 17, 2019	35.10	35.43	34.95	35.09	8,404,245	-0.36(-1.02%)
May 16, 2019	35.37	35.68	35.21	35.45	6,047,097	+0.01(+0.03%)
May 15, 2019	34.74	35.62	34.60	35.44	8,636,687	+0.23(+0.65%)
May 14, 2019	34.91	35.45	34.78	35.21	6,890,570	+0.54(+1.56%)
May 13, 2019	34.95	35.20	34.57	34.67	20,514,838	-1.26(-3.51%)
May 10, 2019	35.56	36.01	35.13	35.93	6,791,516	+0.29(+0.82%)
May 09, 2019	35.65	35.72	35.30	35.64	9,383,103	-0.60(-1.65%)
May 08, 2019	36.43	36.78	36.17	36.24	7,468,753	-0.30(-0.83%)
May 07, 2019	36.85	36.88	36.29	36.54	11,870,035	+0.42(+1.16%)
May 06, 2019	35.56	36.20	35.33	36.12	7,915,207	-0.67(-1.83%)
May 03, 2019	36.55	36.89	36.20	36.80	7,593,241	+0.52(+1.44%)
May 02, 2019	36.47	36.83	36.23	36.27	11,907,062	-0.47(-1.29%)
May 01, 2019	36.98	37.17	36.66	36.75	9,325,278	-0.19(-0.51%)
Apr 30, 2019	36.91	37.43	36.57	36.94	16,909,098	-1.01(-2.65%)
Apr 29, 2019	37.70	38.20	37.64	37.94	10,120,368	+0.31(+0.83%)
Apr 26, 2019	37.98	38.03	37.40	37.63	12,475,085	+0.54(+1.46%)
Apr 25, 2019	37.48	37.67	36.94	37.09	8,598,725	-0.58(-1.54%)
Apr 24, 2019	37.47	37.82	37.34	37.67	5,867,886	-0.10(-0.28%)
Apr 23, 2019	37.36	37.78	37.16	37.77	10,025,514	+0.31(+0.84%)
Apr 22, 2019	37.93	38.03	37.45	37.46	7,595,193	-0.76(-1.99%)
Apr 18, 2019	37.93	38.36	37.91	38.22	11,259,791	+0.29(+0.78%)
Apr 17, 2019	38.03	38.18	37.82	37.92	8,711,831	+0.31(+0.83%)
Apr 16, 2019	37.52	37.85	37.42	37.61	6,311,447	+0.09(+0.23%)
Apr 15, 2019	37.84	37.94	37.32	37.53	5,461,785	-0.13(-0.35%)
Apr 12, 2019	37.55	37.98	37.49	37.66	5,219,384	+0.36(+0.97%)
Apr 11, 2019	37.35	37.54	37.11	37.30	4,831,171	+0.08(+0.20%)
Apr 10, 2019	36.88	37.38	36.78	37.22	5,769,150	+0.37(+1.00%)
Apr 09, 2019	36.84	37.06	36.70	36.85	6,884,065	-0.19(-0.51%)
Apr 08, 2019	36.77	37.07	36.76	37.04	6,318,968	+0.11(+0.31%)
Apr 05, 2019	36.84	36.99	36.59	36.93	4,742,757	+0.14(+0.39%)
Apr 04, 2019	36.42	36.93	36.41	36.79	7,503,296	+0.38(+1.04%)
Apr 03, 2019	36.27	36.64	36.25	36.41	9,521,143	+0.55(+1.53%)
Apr 02, 2019	35.88	36.05	35.67	35.86	5,975,889	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.