Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	182.22	187.62	180.72	186.99	1,811,285	+4.25(+2.33%)
Jun 29, 2020	185.85	186.30	181.78	182.74	1,189,075	-1.75(-0.95%)
Jun 26, 2020	187.90	190.69	183.72	184.48	2,533,326	-4.24(-2.25%)
Jun 25, 2020	182.20	189.22	181.79	188.72	1,939,995	+6.66(+3.66%)
Jun 24, 2020	182.41	183.21	180.36	182.06	2,429,000	-1.44(-0.78%)
Jun 23, 2020	185.47	185.80	183.00	183.50	1,870,267	+0.22(+0.12%)
Jun 22, 2020	180.38	184.72	179.63	183.28	1,372,664	+1.93(+1.07%)
Jun 19, 2020	188.25	188.37	180.78	181.35	2,861,696	-4.08(-2.20%)
Jun 18, 2020	185.16	189.18	184.59	185.42	1,207,970	-0.91(-0.49%)
Jun 17, 2020	181.29	187.78	180.99	186.34	1,592,248	+5.64(+3.12%)
Jun 16, 2020	183.00	183.33	178.90	180.70	1,196,764	+1.96(+1.10%)
Jun 15, 2020	173.32	179.94	172.05	178.74	1,680,456	+2.09(+1.18%)
Jun 12, 2020	179.52	179.98	172.67	176.65	1,419,775	+1.26(+0.72%)
Jun 11, 2020	184.74	184.74	174.66	175.38	1,821,040	-12.17(-6.49%)
Jun 10, 2020	187.74	189.31	185.63	187.55	1,717,881	-1.08(-0.57%)
Jun 09, 2020	190.98	191.69	188.04	188.63	1,368,097	-3.61(-1.88%)
Jun 08, 2020	194.21	194.60	190.91	192.24	1,570,782	-2.13(-1.09%)
Jun 05, 2020	198.44	198.44	193.65	194.37	1,639,787	+2.15(+1.12%)
Jun 04, 2020	192.09	192.74	190.19	192.22	642,348	-0.95(-0.49%)
Jun 03, 2020	190.45	195.60	189.64	193.17	1,262,394	+4.02(+2.13%)
Jun 02, 2020	190.92	191.79	188.40	189.15	1,216,760	-1.27(-0.67%)
Jun 01, 2020	190.56	191.82	189.00	190.42	1,218,384	-0.79(-0.41%)
May 29, 2020	192.27	193.26	189.51	191.21	3,307,796	-1.69(-0.88%)
May 28, 2020	193.58	195.66	190.28	192.90	1,105,819	+0.83(+0.43%)
May 27, 2020	192.60	194.32	190.26	192.07	1,612,625	+2.70(+1.43%)
May 26, 2020	189.74	191.61	189.07	189.38	1,300,616	+3.00(+1.61%)
May 22, 2020	187.68	187.77	185.13	186.38	968,936	-1.32(-0.70%)
May 21, 2020	188.98	189.85	186.50	187.70	1,218,565	-1.88(-0.99%)
May 20, 2020	191.62	193.54	189.23	189.58	1,060,490	-0.26(-0.14%)
May 19, 2020	189.79	192.20	189.67	189.84	1,062,379	-1.26(-0.66%)
May 18, 2020	190.04	194.47	189.64	191.10	1,554,839	+5.02(+2.70%)
May 15, 2020	186.62	187.79	184.89	186.08	2,191,361	-2.19(-1.17%)
May 14, 2020	182.06	188.61	180.80	188.28	1,205,745	+3.59(+1.94%)
May 13, 2020	189.32	189.32	183.81	184.69	3,182,205	-2.90(-1.55%)
May 12, 2020	185.99	189.27	185.99	187.59	1,494,957	+1.18(+0.63%)
May 11, 2020	183.25	188.41	183.00	186.41	1,514,412	+2.18(+1.19%)
May 08, 2020	180.75	184.24	179.79	184.23	882,621	+4.79(+2.67%)
May 07, 2020	173.70	180.92	173.70	179.44	1,169,204	+7.37(+4.28%)
May 06, 2020	178.91	179.33	171.24	172.07	1,167,618	-5.52(-3.11%)
May 05, 2020	171.91	178.66	171.91	177.60	1,179,081	+5.10(+2.95%)
May 04, 2020	173.05	173.61	170.96	172.50	1,618,012	-0.51(-0.30%)
May 01, 2020	166.51	174.61	164.36	173.02	2,090,316	+5.38(+3.21%)
Apr 30, 2020	163.33	168.79	162.57	167.64	2,703,682	+2.43(+1.47%)
Apr 29, 2020	169.02	169.70	164.72	165.21	1,917,718	-1.66(-1.00%)
Apr 28, 2020	170.10	170.41	166.46	166.88	1,572,432	-0.58(-0.35%)
Apr 27, 2020	170.34	171.44	166.13	167.46	1,511,304	-2.53(-1.49%)
Apr 24, 2020	170.81	172.31	167.70	169.99	1,313,156	+0.75(+0.44%)
Apr 23, 2020	175.57	175.66	168.49	169.24	1,669,804	-6.60(-3.76%)
Apr 22, 2020	175.87	176.67	171.22	175.84	840,441	+3.30(+1.91%)
Apr 21, 2020	173.24	176.90	172.29	172.54	1,048,961	-7.27(-4.04%)
Apr 20, 2020	182.35	182.35	177.27	179.81	1,165,574	-4.96(-2.68%)
Apr 17, 2020	185.70	187.84	182.65	184.77	1,453,291	+4.43(+2.45%)
Apr 16, 2020	178.04	181.06	176.21	180.35	1,279,824	+2.23(+1.25%)
Apr 15, 2020	184.43	186.35	176.97	178.12	1,303,121	-9.77(-5.20%)
Apr 14, 2020	183.12	188.17	181.91	187.89	1,275,234	+7.41(+4.10%)
Apr 13, 2020	182.70	183.98	178.68	180.48	949,131	-5.49(-2.95%)
Apr 09, 2020	184.54	187.47	180.77	185.97	1,857,275	+3.96(+2.18%)
Apr 08, 2020	171.67	184.87	170.20	182.01	2,358,847	+11.66(+6.84%)
Apr 07, 2020	172.53	174.01	167.89	170.35	2,198,280	+2.68(+1.60%)
Apr 06, 2020	155.50	169.02	153.78	167.67	1,588,139	+18.41(+12.33%)
Apr 03, 2020	150.16	153.29	146.26	149.26	1,725,608	-3.02(-1.98%)
Apr 02, 2020	147.53	154.52	147.19	152.28	1,574,218	+3.47(+2.33%)
Apr 01, 2020	159.82	162.21	147.28	148.82	1,373,725	-11.00(-6.88%)
Mar 31, 2020	162.44	164.62	158.82	159.82	1,759,721	-5.80(-3.50%)
Mar 30, 2020	162.28	167.53	156.98	165.62	2,062,514	+5.43(+3.39%)
Mar 27, 2020	155.70	166.10	153.22	160.19	2,251,243	-0.27(-0.17%)
Mar 26, 2020	158.69	162.14	156.38	160.46	2,658,456	+2.47(+1.56%)
Mar 25, 2020	161.03	162.67	155.53	157.99	2,938,771	-2.80(-1.74%)
Mar 24, 2020	145.90	162.25	145.50	160.78	2,521,429	+19.91(+14.13%)
Mar 23, 2020	142.07	151.40	139.38	140.88	3,126,745	-3.94(-2.72%)
Mar 20, 2020	147.77	150.48	141.14	144.82	3,136,972	-1.48(-1.01%)
Mar 19, 2020	149.47	150.91	143.31	146.30	2,712,869	-4.69(-3.10%)
Mar 18, 2020	151.46	153.91	140.46	150.99	2,469,230	-8.28(-5.20%)
Mar 17, 2020	169.49	171.80	155.74	159.26	3,744,606	-5.87(-3.55%)
Mar 16, 2020	155.59	170.68	149.62	165.13	3,503,604	-6.70(-3.90%)
Mar 13, 2020	175.51	177.30	162.73	171.83	4,138,053	+3.83(+2.28%)
Mar 12, 2020	169.88	175.63	164.16	168.00	4,470,028	-11.13(-6.21%)
Mar 11, 2020	175.74	183.94	172.04	179.13	5,086,597	+1.82(+1.03%)
Mar 10, 2020	178.95	183.67	169.70	177.31	4,891,144	+4.04(+2.33%)
Mar 09, 2020	192.11	192.17	167.94	173.27	6,344,244	-34.74(-16.70%)
Mar 06, 2020	202.86	209.17	199.93	208.01	1,541,481	-1.91(-0.91%)
Mar 05, 2020	213.46	214.65	207.00	209.92	1,325,552	-8.42(-3.86%)
Mar 04, 2020	211.73	218.42	209.85	218.34	1,244,186	+10.34(+4.97%)
Mar 03, 2020	213.96	216.07	204.87	208.00	1,292,897	-6.06(-2.83%)
Mar 02, 2020	202.17	214.23	202.00	214.06	2,150,683	+12.65(+6.28%)
Feb 28, 2020	200.70	202.08	195.94	201.42	2,440,843	-4.09(-1.99%)
Feb 27, 2020	213.31	214.70	205.34	205.50	1,623,529	-9.95(-4.62%)
Feb 26, 2020	216.56	219.14	215.16	215.45	1,129,453	+0.05(+0.02%)
Feb 25, 2020	218.37	220.95	214.46	215.40	1,613,019	-0.83(-0.38%)
Feb 24, 2020	219.75	222.87	216.01	216.23	1,291,126	-7.95(-3.55%)
Feb 21, 2020	226.86	227.32	223.39	224.18	919,808	-2.73(-1.20%)
Feb 20, 2020	229.33	229.87	224.96	226.91	817,037	-3.00(-1.31%)
Feb 19, 2020	229.16	230.65	227.90	229.92	1,468,957	+2.09(+0.92%)
Feb 18, 2020	225.94	228.01	225.18	227.82	785,009	-0.45(-0.19%)
Feb 14, 2020	227.46	228.35	226.35	228.27	604,531	+1.11(+0.49%)
Feb 13, 2020	223.60	227.17	223.46	227.16	816,098	+3.54(+1.58%)
Feb 12, 2020	223.38	224.70	222.77	223.61	608,270	-0.29(-0.13%)
Feb 11, 2020	224.66	226.24	223.80	223.90	848,896	+0.14(+0.06%)
Feb 10, 2020	222.37	223.91	221.89	223.76	710,903	+0.91(+0.41%)
Feb 07, 2020	222.60	223.30	221.64	222.85	948,929	+0.51(+0.23%)
Feb 06, 2020	221.18	222.76	220.70	222.33	901,602	+1.26(+0.57%)
Feb 05, 2020	222.20	222.38	219.40	221.07	1,059,331	+1.61(+0.73%)
Feb 04, 2020	219.82	221.40	219.31	219.47	1,553,234	+1.56(+0.72%)
Feb 03, 2020	215.19	218.61	214.42	217.91	1,232,155	+4.63(+2.17%)
Jan 31, 2020	216.68	220.50	212.81	213.28	1,428,713	+0.60(+0.28%)
Jan 30, 2020	208.27	212.89	207.76	212.68	1,252,937	+2.95(+1.41%)
Jan 29, 2020	210.13	211.53	209.43	209.73	867,268	+0.02(+0.01%)
Jan 28, 2020	205.53	210.83	205.53	209.71	1,014,252	+4.46(+2.17%)
Jan 27, 2020	203.98	206.47	203.98	205.24	509,790	-1.42(-0.69%)
Jan 24, 2020	206.95	208.04	205.09	206.67	660,502	+0.31(+0.15%)
Jan 23, 2020	204.05	206.54	203.52	206.36	920,773	+1.15(+0.56%)
Jan 22, 2020	204.85	206.09	204.71	205.20	655,650	+0.63(+0.31%)
Jan 21, 2020	204.61	205.56	203.52	204.57	1,079,429	-0.57(-0.28%)
Jan 17, 2020	204.23	205.25	203.70	205.15	974,024	+1.65(+0.81%)
Jan 16, 2020	203.52	204.30	202.49	203.50	566,738	+1.09(+0.54%)
Jan 15, 2020	201.12	203.66	200.42	202.41	551,986	+1.34(+0.66%)
Jan 14, 2020	202.00	202.62	200.20	201.08	626,321	-1.38(-0.68%)
Jan 13, 2020	201.72	202.83	200.98	202.45	564,947	+0.98(+0.49%)
Jan 10, 2020	202.75	203.19	200.99	201.48	463,053	-1.01(-0.50%)
Jan 09, 2020	202.01	202.91	201.51	202.48	546,228	+1.40(+0.70%)
Jan 08, 2020	200.42	202.48	199.97	201.08	714,333	+0.82(+0.41%)
Jan 07, 2020	198.97	201.91	198.97	200.26	511,673	-1.71(-0.85%)
Jan 06, 2020	200.67	201.97	200.23	201.97	765,266	+0.58(+0.29%)
Jan 03, 2020	200.46	202.30	200.46	201.39	517,992	-0.79(-0.39%)
Jan 02, 2020	202.58	203.24	201.31	202.18	857,264	+0.48(+0.24%)
Dec 31, 2019	201.07	201.81	200.45	201.70	525,427	+0.63(+0.31%)
Dec 30, 2019	201.39	201.77	199.45	201.07	558,753	+0.13(+0.06%)
Dec 27, 2019	201.70	201.76	198.92	200.94	1,768,155	-0.43(-0.21%)
Dec 26, 2019	201.47	201.74	200.37	201.37	649,041	+0.24(+0.12%)
Dec 24, 2019	201.21	201.39	199.68	201.13	284,916	-0.10(-0.05%)
Dec 23, 2019	204.15	204.15	200.69	201.22	749,661	-2.06(-1.01%)
Dec 20, 2019	204.88	205.92	202.32	203.29	1,598,072	+0.19(+0.10%)
Dec 19, 2019	201.05	203.18	199.76	203.09	779,638	+3.58(+1.80%)
Dec 18, 2019	201.39	201.57	198.78	199.51	1,378,345	-1.52(-0.76%)
Dec 17, 2019	200.67	201.72	200.13	201.03	1,417,691	+0.57(+0.28%)
Dec 16, 2019	200.83	201.41	198.69	200.46	766,246	+0.83(+0.42%)
Dec 13, 2019	198.19	200.02	196.42	199.63	1,225,275	+0.26(+0.13%)
Dec 12, 2019	198.30	199.55	197.79	199.37	798,051	+0.69(+0.35%)
Dec 11, 2019	198.86	199.66	197.76	198.68	488,930	-0.03(-0.01%)
Dec 10, 2019	198.76	199.39	197.53	198.71	450,981	-0.30(-0.15%)
Dec 09, 2019	199.17	199.72	197.68	199.01	620,579	-0.47(-0.23%)
Dec 06, 2019	198.51	200.24	197.64	199.47	788,141	+2.46(+1.25%)
Dec 05, 2019	196.49	197.56	194.25	197.01	1,213,777	+1.20(+0.61%)
Dec 04, 2019	193.66	195.87	193.22	195.81	519,170	+2.15(+1.11%)
Dec 03, 2019	193.60	194.81	192.31	193.66	535,821	-1.56(-0.80%)
Dec 02, 2019	197.66	197.66	194.85	195.22	608,481	-1.95(-0.99%)
Nov 29, 2019	197.01	198.03	196.00	197.17	429,491	-0.64(-0.32%)
Nov 27, 2019	196.75	199.35	195.95	197.81	690,450	+1.01(+0.51%)
Nov 26, 2019	194.31	197.54	193.90	196.80	1,237,731	+2.66(+1.37%)
Nov 25, 2019	193.67	195.61	193.37	194.14	736,739	+0.87(+0.45%)
Nov 22, 2019	192.71	193.37	191.57	193.26	647,284	+0.76(+0.39%)
Nov 21, 2019	194.62	194.80	192.28	192.51	906,880	-2.64(-1.35%)
Nov 20, 2019	193.06	195.39	192.70	195.15	883,676	+1.85(+0.96%)
Nov 19, 2019	192.49	194.64	191.74	193.30	1,308,649	+1.67(+0.87%)
Nov 18, 2019	190.76	192.59	190.43	191.64	1,275,238	-0.78(-0.41%)
Nov 15, 2019	192.70	193.44	190.87	192.42	1,727,570	+0.35(+0.18%)
Nov 14, 2019	190.03	192.51	189.05	192.07	884,870	+1.85(+0.97%)
Nov 13, 2019	188.01	190.99	187.76	190.22	968,524	+1.39(+0.74%)
Nov 12, 2019	188.03	189.30	187.27	188.83	638,470	+0.60(+0.32%)
Nov 11, 2019	186.67	188.72	186.43	188.23	616,245	-0.18(-0.10%)
Nov 08, 2019	187.01	188.42	185.15	188.41	832,856	+0.17(+0.09%)
Nov 07, 2019	189.62	189.62	187.38	188.25	784,560	-0.33(-0.17%)
Nov 06, 2019	186.78	188.68	186.32	188.58	996,544	+1.56(+0.83%)
Nov 05, 2019	188.63	189.56	185.91	187.02	1,177,476	-1.47(-0.78%)
Nov 04, 2019	190.78	191.00	188.27	188.49	812,588	-1.16(-0.61%)
Nov 01, 2019	188.34	190.23	187.65	189.65	830,894	+2.60(+1.39%)
Oct 31, 2019	186.90	189.64	185.60	187.05	832,808	-1.44(-0.77%)
Oct 30, 2019	183.23	188.66	181.64	188.49	829,611	+5.89(+3.22%)
Oct 29, 2019	182.02	186.17	181.67	182.60	2,579,038	+0.76(+0.42%)
Oct 28, 2019	183.44	183.97	181.71	181.85	848,663	-0.83(-0.46%)
Oct 25, 2019	187.81	187.81	182.12	182.68	1,433,257	-2.60(-1.41%)
Oct 24, 2019	185.66	185.98	184.11	185.28	1,330,095	-0.10(-0.05%)
Oct 23, 2019	187.43	188.24	184.22	185.38	883,971	-1.92(-1.02%)
Oct 22, 2019	188.39	190.52	184.86	187.30	742,956	-1.56(-0.83%)
Oct 21, 2019	188.00	188.89	186.83	188.86	514,187	+2.05(+1.10%)
Oct 18, 2019	187.62	187.84	186.40	186.81	902,356	-0.52(-0.28%)
Oct 17, 2019	187.24	188.90	186.53	187.33	472,993	+0.50(+0.27%)
Oct 16, 2019	185.59	186.84	184.35	186.82	530,475	+0.62(+0.33%)
Oct 15, 2019	186.30	187.25	185.52	186.21	532,479	+0.98(+0.53%)
Oct 14, 2019	184.85	186.57	184.13	185.23	375,141	+0.18(+0.09%)
Oct 11, 2019	184.92	186.63	184.27	185.05	570,555	+2.14(+1.17%)
Oct 10, 2019	180.67	183.92	180.10	182.91	679,535	+2.18(+1.21%)
Oct 09, 2019	182.15	182.82	179.64	180.73	539,633	+0.90(+0.50%)
Oct 08, 2019	183.12	183.20	179.78	179.83	675,739	-4.57(-2.48%)
Oct 07, 2019	184.88	185.78	183.67	184.40	397,996	-1.52(-0.82%)
Oct 04, 2019	181.90	186.01	181.90	185.92	514,068	+4.61(+2.54%)
Oct 03, 2019	180.11	181.57	178.71	181.31	679,089	+1.20(+0.67%)
Oct 02, 2019	182.27	183.36	178.68	180.11	857,471	-3.60(-1.96%)
Oct 01, 2019	188.43	189.12	183.67	183.72	577,562	-3.73(-1.99%)
Sep 30, 2019	187.35	188.23	187.00	187.44	628,658	+0.10(+0.05%)
Sep 27, 2019	189.26	189.75	186.03	187.35	523,362	-1.22(-0.65%)
Sep 26, 2019	188.67	189.36	187.25	188.57	873,423	+0.31(+0.16%)
Sep 25, 2019	186.44	188.59	185.77	188.26	963,754	+1.75(+0.94%)
Sep 24, 2019	187.23	188.71	185.57	186.50	1,003,032	-0.16(-0.08%)
Sep 23, 2019	185.59	187.71	185.18	186.66	643,033	-0.23(-0.12%)
Sep 20, 2019	188.49	188.83	185.76	186.89	1,827,431	-1.18(-0.63%)
Sep 19, 2019	187.80	189.46	187.30	188.07	574,566	+0.11(+0.06%)
Sep 18, 2019	187.67	188.41	185.66	187.97	575,094	-0.40(-0.21%)
Sep 17, 2019	185.54	188.37	184.00	188.36	656,302	+3.29(+1.78%)
Sep 16, 2019	183.74	185.26	182.70	185.07	562,456	+0.23(+0.13%)
Sep 13, 2019	184.32	185.92	182.43	184.84	743,839	+1.08(+0.59%)
Sep 12, 2019	183.11	184.68	182.38	183.75	854,864	+1.34(+0.73%)
Sep 11, 2019	181.95	185.12	181.51	182.42	948,273	+1.06(+0.58%)
Sep 10, 2019	187.07	187.07	179.44	181.36	1,774,122	-5.95(-3.17%)
Sep 09, 2019	190.19	190.19	186.37	187.31	682,943	-1.79(-0.95%)
Sep 06, 2019	189.80	190.61	188.98	189.10	547,114	-0.31(-0.16%)
Sep 05, 2019	191.05	191.82	188.88	189.41	649,095	+0.19(+0.10%)
Sep 04, 2019	187.27	189.28	187.00	189.22	702,509	+2.70(+1.45%)
Sep 03, 2019	187.17	187.97	185.37	186.51	756,512	-2.17(-1.15%)
Aug 30, 2019	187.47	189.31	187.36	188.68	719,674	+2.58(+1.38%)
Aug 29, 2019	185.92	187.67	185.06	186.11	543,804	+1.59(+0.86%)
Aug 28, 2019	184.46	184.72	183.10	184.52	508,712	-0.57(-0.31%)
Aug 27, 2019	186.06	186.99	184.06	185.09	697,714	-0.37(-0.20%)
Aug 26, 2019	184.40	185.53	182.91	185.46	441,965	+2.32(+1.27%)
Aug 23, 2019	187.28	188.47	182.22	183.13	811,789	-4.84(-2.58%)
Aug 22, 2019	187.37	188.57	185.66	187.98	509,623	+0.92(+0.49%)
Aug 21, 2019	186.63	187.78	185.91	187.06	673,171	+1.78(+0.96%)
Aug 20, 2019	187.67	188.42	185.06	185.28	705,708	-2.88(-1.53%)
Aug 19, 2019	186.41	189.28	186.41	188.15	719,356	+2.70(+1.46%)
Aug 16, 2019	184.26	186.21	182.88	185.45	863,114	+2.26(+1.23%)
Aug 15, 2019	181.14	183.92	180.40	183.19	889,532	+1.96(+1.08%)
Aug 14, 2019	182.51	184.62	180.96	181.24	1,382,590	-3.70(-2.00%)
Aug 13, 2019	180.29	185.24	179.34	184.94	917,858	+4.58(+2.54%)
Aug 12, 2019	182.08	183.09	179.72	180.36	502,132	-3.08(-1.68%)
Aug 09, 2019	183.92	185.06	181.37	183.44	716,060	-0.26(-0.14%)
Aug 08, 2019	181.27	184.33	181.13	183.70	955,629	+3.22(+1.79%)
Aug 07, 2019	179.44	181.24	177.53	180.47	900,488	-0.99(-0.54%)
Aug 06, 2019	177.70	181.58	177.48	181.46	867,869	+4.01(+2.26%)
Aug 05, 2019	182.93	183.31	176.13	177.45	1,368,283	-7.54(-4.08%)
Aug 02, 2019	183.90	186.21	182.80	184.99	837,297	+1.04(+0.56%)
Aug 01, 2019	182.96	187.24	182.43	183.96	744,974	+0.70(+0.38%)
Jul 31, 2019	186.81	187.99	181.93	183.26	838,355	-3.80(-2.03%)
Jul 30, 2019	188.97	188.97	186.34	187.06	906,370	-2.54(-1.34%)
Jul 29, 2019	188.40	190.80	187.94	189.59	867,671	+1.19(+0.63%)
Jul 26, 2019	190.49	191.73	186.86	188.40	1,911,491	-2.22(-1.16%)
Jul 25, 2019	190.76	191.14	189.51	190.62	854,486	+0.93(+0.49%)
Jul 24, 2019	188.08	189.72	187.24	189.69	706,017	+1.15(+0.61%)
Jul 23, 2019	188.04	188.84	187.25	188.54	650,508	+0.53(+0.28%)
Jul 22, 2019	188.93	189.52	187.74	188.01	509,881	-0.74(-0.39%)
Jul 19, 2019	191.15	191.15	188.51	188.74	612,585	-2.06(-1.08%)
Jul 18, 2019	189.05	191.19	187.96	190.80	682,537	+2.21(+1.17%)
Jul 17, 2019	190.72	191.06	188.57	188.60	603,245	-2.25(-1.18%)
Jul 16, 2019	191.64	191.69	190.47	190.84	469,173	-0.44(-0.23%)
Jul 15, 2019	191.64	191.72	190.88	191.28	763,589	+0.06(+0.03%)
Jul 12, 2019	191.24	191.35	190.04	191.22	465,532	+0.80(+0.42%)
Jul 11, 2019	191.69	191.69	189.89	190.42	603,892	-1.14(-0.60%)
Jul 10, 2019	190.79	191.69	189.92	191.56	651,254	+1.23(+0.65%)
Jul 09, 2019	189.56	190.38	188.75	190.33	649,730	+0.08(+0.04%)
Jul 08, 2019	191.04	191.41	190.22	190.25	656,405	-1.07(-0.56%)
Jul 05, 2019	191.78	191.78	189.54	191.33	458,819	-0.87(-0.45%)
Jul 03, 2019	189.97	192.32	189.88	192.20	497,442	+2.47(+1.30%)
Jul 02, 2019	189.25	190.28	188.27	189.73	608,106	+0.76(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.