Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	74.13	76.50	73.18	74.80	1,054,530	+1.41(+1.92%)
Sep 29, 2020	74.38	75.18	73.33	73.39	598,782	-0.39(-0.53%)
Sep 28, 2020	73.34	74.15	72.81	73.78	639,934	+1.52(+2.10%)
Sep 25, 2020	71.17	72.89	70.78	72.26	597,100	+0.71(+0.99%)
Sep 24, 2020	72.26	73.20	70.90	71.55	861,607	-1.24(-1.70%)
Sep 23, 2020	74.50	75.41	72.68	72.79	971,937	-1.21(-1.64%)
Sep 22, 2020	72.77	74.01	72.02	74.00	789,931	+1.75(+2.42%)
Sep 21, 2020	71.51	72.40	69.50	72.25	958,234	-0.99(-1.35%)
Sep 18, 2020	74.85	75.55	72.15	73.24	2,431,400	-1.44(-1.93%)
Sep 17, 2020	74.54	76.10	74.00	74.68	1,413,201	-1.28(-1.69%)
Sep 16, 2020	76.00	77.12	75.48	75.96	1,804,900	+0.91(+1.21%)
Sep 15, 2020	75.00	75.78	73.84	75.05	863,995	+0.85(+1.15%)
Sep 14, 2020	72.35	74.26	72.35	74.20	1,326,451	+2.64(+3.69%)
Sep 11, 2020	73.11	73.11	70.61	71.56	1,143,900	-0.55(-0.76%)
Sep 10, 2020	72.73	74.19	71.66	72.11	920,324	+0.11(+0.15%)
Sep 09, 2020	71.11	72.86	71.11	72.00	915,872	+1.76(+2.51%)
Sep 08, 2020	68.62	71.73	68.30	70.24	991,360	-0.15(-0.21%)
Sep 04, 2020	72.13	72.86	67.38	70.39	900,700	-1.28(-1.79%)
Sep 03, 2020	75.07	75.29	70.69	71.67	1,225,904	-4.03(-5.32%)
Sep 02, 2020	76.24	76.34	73.26	75.70	849,979	+0.23(+0.30%)
Sep 01, 2020	73.21	75.60	72.70	75.47	895,004	+2.23(+3.04%)
Aug 31, 2020	73.60	73.71	72.49	73.24	853,649	-0.02(-0.03%)
Aug 28, 2020	72.91	73.42	72.46	73.26	665,100	+0.85(+1.17%)
Aug 27, 2020	73.91	74.23	71.62	72.41	978,878	-1.45(-1.96%)
Aug 26, 2020	72.95	74.08	72.62	73.86	969,101	+1.24(+1.71%)
Aug 25, 2020	73.37	73.37	71.07	72.62	1,018,942	-0.24(-0.33%)
Aug 24, 2020	73.18	73.35	71.80	72.86	885,864	+0.61(+0.84%)
Aug 21, 2020	70.99	72.87	70.81	72.25	1,004,900	+1.22(+1.72%)
Aug 20, 2020	71.12	72.01	70.76	71.03	945,241	-0.89(-1.24%)
Aug 19, 2020	71.00	72.35	70.20	71.92	1,072,751	+1.53(+2.17%)
Aug 18, 2020	71.59	71.59	69.53	70.39	1,435,018	-0.50(-0.71%)
Aug 17, 2020	70.00	71.69	69.70	70.89	1,414,318	+1.73(+2.50%)
Aug 14, 2020	68.85	70.06	68.48	69.16	1,941,300	+0.26(+0.38%)
Aug 13, 2020	66.86	68.99	66.58	68.90	1,700,728	+2.10(+3.14%)
Aug 12, 2020	67.15	67.52	66.01	66.80	2,844,169	+0.66(+1.00%)
Aug 11, 2020	67.95	67.95	65.73	66.14	3,089,163	-1.84(-2.71%)
Aug 10, 2020	68.06	68.66	67.13	67.98	1,205,000	+0.13(+0.19%)
Aug 07, 2020	68.20	68.53	66.87	67.85	939,600	-0.35(-0.51%)
Aug 06, 2020	68.68	68.68	67.83	68.20	1,218,343	-0.48(-0.70%)
Aug 05, 2020	68.43	68.81	67.13	68.68	1,050,551	+0.32(+0.47%)
Aug 04, 2020	68.45	68.80	67.69	68.36	1,131,699	+0.31(+0.46%)
Aug 03, 2020	66.50	68.50	66.50	68.05	1,352,517	+2.15(+3.26%)
Jul 31, 2020	69.93	70.11	64.53	65.90	1,955,100	-4.09(-5.84%)
Jul 30, 2020	69.97	71.18	69.43	69.99	1,331,890	-0.63(-0.89%)
Jul 29, 2020	68.57	70.68	68.57	70.62	1,269,541	+2.43(+3.56%)
Jul 28, 2020	71.55	71.64	67.95	68.19	1,718,755	-3.28(-4.59%)
Jul 27, 2020	68.29	71.72	68.09	71.47	1,350,324	+3.65(+5.38%)
Jul 24, 2020	66.13	68.12	65.20	67.82	1,074,000	+1.28(+1.92%)
Jul 23, 2020	66.90	67.98	65.13	66.54	1,368,932	-0.24(-0.36%)
Jul 22, 2020	64.39	66.92	64.34	66.78	1,020,290	+3.14(+4.93%)
Jul 21, 2020	62.50	64.13	62.50	63.64	1,104,036	+1.39(+2.23%)
Jul 20, 2020	61.01	62.33	60.73	62.25	800,147	+1.04(+1.70%)
Jul 17, 2020	61.41	61.79	60.86	61.21	589,800	+0.42(+0.69%)
Jul 16, 2020	61.23	61.49	60.62	60.79	748,203	-0.77(-1.25%)
Jul 15, 2020	61.40	61.95	60.12	61.56	622,677	+1.71(+2.86%)
Jul 14, 2020	57.60	59.95	57.43	59.85	1,068,799	+1.50(+2.57%)
Jul 13, 2020	60.70	61.13	58.14	58.35	835,280	-1.27(-2.13%)
Jul 10, 2020	58.26	60.30	58.26	59.62	717,600	+1.19(+2.04%)
Jul 09, 2020	58.90	59.18	57.64	58.43	872,680	-0.56(-0.95%)
Jul 08, 2020	58.66	59.11	57.68	58.99	732,454	+0.72(+1.24%)
Jul 07, 2020	58.15	59.74	57.99	58.27	842,092	-0.68(-1.15%)
Jul 06, 2020	58.91	59.53	58.47	58.95	1,091,879	+1.14(+1.97%)
Jul 02, 2020	58.85	59.38	57.22	57.81	938,700	+0.17(+0.29%)
Jul 01, 2020	58.05	58.78	57.17	57.64	915,462	-0.01(-0.02%)
Jun 30, 2020	56.90	58.02	56.11	57.65	874,754	+0.58(+1.02%)
Jun 29, 2020	54.95	57.53	54.23	57.07	1,295,934	+2.89(+5.33%)
Jun 26, 2020	55.86	56.38	53.82	54.18	2,086,800	-1.53(-2.75%)
Jun 25, 2020	55.32	55.79	54.51	55.71	1,475,129	-0.06(-0.11%)
Jun 24, 2020	57.74	58.43	55.24	55.77	1,905,588	-2.44(-4.19%)
Jun 23, 2020	58.49	58.71	58.07	58.21	1,242,719	+1.01(+1.77%)
Jun 22, 2020	56.19	57.77	56.19	57.20	2,056,508	+0.63(+1.11%)
Jun 19, 2020	58.85	58.85	56.12	56.57	1,473,900	-1.74(-2.98%)
Jun 18, 2020	56.88	58.67	56.87	58.31	1,156,300	+0.70(+1.22%)
Jun 17, 2020	58.00	58.60	57.33	57.61	1,162,318	+1.12(+1.98%)
Jun 16, 2020	55.89	56.64	54.09	56.49	1,437,170	+3.17(+5.95%)
Jun 15, 2020	50.55	53.76	49.85	53.32	1,048,876	+0.95(+1.81%)
Jun 12, 2020	53.52	53.96	51.22	52.37	1,199,600	+0.81(+1.57%)
Jun 11, 2020	54.19	54.70	51.25	51.56	1,719,474	-5.28(-9.29%)
Jun 10, 2020	57.14	57.81	55.69	56.84	2,419,576	-0.16(-0.28%)
Jun 09, 2020	55.11	57.28	54.53	57.00	1,420,946	+0.45(+0.80%)
Jun 08, 2020	56.45	57.00	55.63	56.55	1,353,510	+0.55(+0.98%)
Jun 05, 2020	56.89	57.89	55.49	56.00	1,330,000	+0.90(+1.63%)
Jun 04, 2020	54.94	56.15	54.76	55.10	908,515	-0.31(-0.56%)
Jun 03, 2020	53.58	55.64	52.96	55.41	1,506,716	+3.12(+5.97%)
Jun 02, 2020	51.83	52.97	51.74	52.29	1,368,316	+1.16(+2.27%)
Jun 01, 2020	52.80	53.20	50.86	51.13	1,475,035	-0.87(-1.67%)
May 29, 2020	51.36	52.48	50.54	52.00	1,645,300	+0.55(+1.07%)
May 28, 2020	54.00	54.30	51.02	51.45	1,844,839	-2.54(-4.70%)
May 27, 2020	52.84	54.00	52.42	53.99	1,919,122	+2.24(+4.33%)
May 26, 2020	50.25	52.25	49.92	51.75	3,273,951	+1.96(+3.94%)
May 22, 2020	48.85	49.99	48.53	49.79	1,701,400	+0.93(+1.90%)
May 21, 2020	46.83	48.93	46.34	48.86	2,670,415	+2.58(+5.57%)
May 20, 2020	44.29	46.48	43.75	46.28	4,782,191	-0.12(-0.26%)
May 19, 2020	46.97	47.72	46.33	46.40	1,297,000	-1.30(-2.73%)
May 18, 2020	46.50	48.26	46.19	47.70	1,733,519	+3.26(+7.34%)
May 15, 2020	42.46	45.08	42.27	44.44	1,135,400	+1.16(+2.68%)
May 14, 2020	41.01	43.41	39.56	43.28	1,395,828	+1.57(+3.76%)
May 13, 2020	43.54	43.54	40.92	41.71	882,303	-1.86(-4.27%)
May 12, 2020	44.86	45.48	43.54	43.57	1,057,522	-0.65(-1.47%)
May 11, 2020	42.49	44.78	42.04	44.22	1,612,884	+1.32(+3.08%)
May 08, 2020	42.08	43.29	42.08	42.90	1,764,300	-0.46(-1.06%)
May 07, 2020	43.21	44.03	43.12	43.36	998,642	+0.96(+2.26%)
May 06, 2020	42.89	43.73	42.28	42.40	1,836,730	-0.17(-0.40%)
May 05, 2020	40.58	43.26	40.40	42.57	2,163,233	+2.91(+7.34%)
May 04, 2020	40.02	40.84	38.34	39.66	1,755,974	-2.27(-5.41%)
May 01, 2020	41.68	42.30	39.85	41.93	2,907,700	-0.47(-1.11%)
Apr 30, 2020	42.22	43.56	41.37	42.40	1,645,612	-0.37(-0.87%)
Apr 29, 2020	41.30	43.09	40.93	42.77	1,434,424	+3.07(+7.73%)
Apr 28, 2020	39.46	40.26	38.67	39.70	2,223,950	+0.95(+2.45%)
Apr 27, 2020	36.94	39.04	36.83	38.75	1,128,358	+2.44(+6.72%)
Apr 24, 2020	36.11	36.50	35.22	36.31	1,254,900	+0.70(+1.97%)
Apr 23, 2020	34.54	36.13	34.54	35.61	1,413,067	+1.06(+3.07%)
Apr 22, 2020	34.49	34.83	33.33	34.55	1,892,096	+0.46(+1.35%)
Apr 21, 2020	34.27	35.46	33.99	34.09	1,012,251	-1.51(-4.24%)
Apr 20, 2020	35.94	36.84	35.09	35.60	1,039,053	-1.27(-3.44%)
Apr 17, 2020	34.66	37.47	34.66	36.87	1,656,600	+3.77(+11.39%)
Apr 16, 2020	34.21	34.50	32.79	33.10	2,511,853	-1.10(-3.22%)
Apr 15, 2020	35.62	35.79	34.12	34.20	1,761,964	-2.78(-7.52%)
Apr 14, 2020	35.69	37.39	35.51	36.98	1,345,440	+2.01(+5.75%)
Apr 13, 2020	36.54	36.54	34.18	34.97	1,843,179	-1.52(-4.17%)
Apr 09, 2020	35.21	37.42	34.73	36.49	3,104,200	+2.47(+7.26%)
Apr 08, 2020	32.22	34.45	31.55	34.02	1,627,520	+2.61(+8.31%)
Apr 07, 2020	32.57	32.99	29.37	31.41	2,402,393	+0.39(+1.26%)
Apr 06, 2020	28.65	31.55	26.08	31.02	3,111,227	+3.98(+14.72%)
Apr 03, 2020	28.10	28.65	26.44	27.04	1,220,900	-1.42(-4.99%)
Apr 02, 2020	28.06	28.73	27.51	28.46	1,538,010	+0.13(+0.46%)
Apr 01, 2020	30.05	30.76	28.28	28.33	1,764,671	-3.76(-11.72%)
Mar 31, 2020	33.39	34.14	31.51	32.09	2,221,423	-1.81(-5.34%)
Mar 30, 2020	32.78	34.18	31.07	33.90	1,160,477	+0.78(+2.36%)
Mar 27, 2020	33.98	34.55	31.59	33.12	1,571,100	-2.33(-6.57%)
Mar 26, 2020	34.21	36.03	33.08	35.45	2,078,506	+1.85(+5.51%)
Mar 25, 2020	32.00	35.25	31.10	33.60	2,546,087	+1.67(+5.23%)
Mar 24, 2020	30.90	32.26	29.51	31.93	2,728,798	+3.19(+11.10%)
Mar 23, 2020	28.35	29.18	26.22	28.74	2,131,716	+0.17(+0.60%)
Mar 20, 2020	29.38	30.50	27.11	28.57	5,652,200	-0.10(-0.35%)
Mar 19, 2020	26.66	30.73	24.52	28.67	2,343,897	+1.51(+5.56%)
Mar 18, 2020	28.89	30.28	24.36	27.16	1,943,439	-4.19(-13.37%)
Mar 17, 2020	30.44	32.02	27.44	31.35	3,420,918	+1.51(+5.06%)
Mar 16, 2020	33.83	34.31	29.40	29.84	3,233,099	-10.22(-25.51%)
Mar 13, 2020	40.92	41.98	35.23	40.06	2,738,200	+1.51(+3.92%)
Mar 12, 2020	40.95	41.81	37.45	38.55	2,144,552	-5.65(-12.78%)
Mar 11, 2020	46.18	46.70	42.76	44.20	1,064,044	-3.16(-6.67%)
Mar 10, 2020	47.40	47.74	43.71	47.36	1,330,835	+1.85(+4.07%)
Mar 09, 2020	48.00	49.74	45.43	45.51	2,060,258	-6.93(-13.22%)
Mar 06, 2020	50.92	52.85	50.00	52.44	1,787,700	-0.22(-0.42%)
Mar 05, 2020	53.15	53.66	51.75	52.66	984,095	-2.18(-3.98%)
Mar 04, 2020	52.80	54.87	52.53	54.84	1,259,777	+3.39(+6.59%)
Mar 03, 2020	52.91	55.47	51.10	51.45	1,581,537	-1.35(-2.56%)
Mar 02, 2020	51.58	52.93	49.27	52.80	1,205,502	+1.75(+3.43%)
Feb 28, 2020	50.85	51.79	49.01	51.05	2,450,700	-1.84(-3.48%)
Feb 27, 2020	54.10	55.66	52.37	52.89	2,196,414	-2.55(-4.60%)
Feb 26, 2020	57.21	57.93	54.79	55.44	1,377,514	-1.36(-2.39%)
Feb 25, 2020	58.14	58.31	56.14	56.80	1,717,089	-0.90(-1.56%)
Feb 24, 2020	54.32	58.44	54.31	57.70	2,530,250	+0.03(+0.05%)
Feb 21, 2020	59.19	62.62	56.87	57.67	2,801,800	+2.67(+4.85%)
Feb 20, 2020	53.49	55.01	53.36	55.00	1,740,526	+1.50(+2.80%)
Feb 19, 2020	53.58	53.92	52.76	53.50	1,260,748	+0.32(+0.60%)
Feb 18, 2020	53.08	53.78	52.54	53.18	1,168,055	+0.05(+0.09%)
Feb 14, 2020	53.09	53.86	52.93	53.13	588,500	+0.22(+0.42%)
Feb 13, 2020	52.61	53.85	52.30	52.91	878,389	-0.10(-0.19%)
Feb 12, 2020	50.88	53.18	50.75	53.01	691,286	+2.43(+4.80%)
Feb 11, 2020	49.88	50.82	49.69	50.58	897,365	+1.02(+2.06%)
Feb 10, 2020	49.67	50.34	48.97	49.56	525,017	-0.15(-0.30%)
Feb 07, 2020	50.09	50.15	48.83	49.71	1,159,100	-0.57(-1.13%)
Feb 06, 2020	51.94	52.31	50.23	50.28	631,260	-1.47(-2.84%)
Feb 05, 2020	52.98	52.98	51.67	51.75	562,498	-0.30(-0.58%)
Feb 04, 2020	51.23	52.69	51.23	52.05	952,716	+1.46(+2.89%)
Feb 03, 2020	49.66	51.44	49.66	50.59	596,566	+1.28(+2.60%)
Jan 31, 2020	50.97	50.97	49.18	49.31	504,700	-1.43(-2.82%)
Jan 30, 2020	50.18	51.10	50.18	50.74	455,516	+0.03(+0.06%)
Jan 29, 2020	49.78	51.13	49.55	50.71	535,389	+1.23(+2.49%)
Jan 28, 2020	48.22	50.00	48.22	49.48	530,518	+1.59(+3.32%)
Jan 27, 2020	47.54	48.80	47.32	47.89	1,319,114	-0.64(-1.32%)
Jan 24, 2020	50.03	50.03	48.33	48.53	577,800	-0.94(-1.90%)
Jan 23, 2020	49.06	49.84	48.19	49.47	646,600	-0.07(-0.14%)
Jan 22, 2020	48.48	49.96	48.48	49.54	469,975	+1.25(+2.59%)
Jan 21, 2020	48.14	48.45	47.17	48.29	787,145	-0.10(-0.21%)
Jan 17, 2020	49.00	49.43	48.27	48.39	556,400	-0.48(-0.98%)
Jan 16, 2020	48.46	49.18	48.33	48.87	756,820	+0.72(+1.50%)
Jan 15, 2020	47.21	48.89	47.06	48.15	710,089	+0.75(+1.58%)
Jan 14, 2020	46.98	47.71	46.76	47.40	886,166	+0.34(+0.72%)
Jan 13, 2020	47.53	47.56	46.05	47.06	1,477,102	-0.53(-1.11%)
Jan 10, 2020	50.11	50.26	47.34	47.59	1,908,800	-2.70(-5.37%)
Jan 09, 2020	50.79	50.88	50.23	50.29	424,773	-0.06(-0.12%)
Jan 08, 2020	49.46	50.93	49.46	50.35	725,779	+0.82(+1.66%)
Jan 07, 2020	51.48	51.71	49.47	49.53	942,116	-1.58(-3.09%)
Jan 06, 2020	50.00	51.50	49.66	51.11	788,677	+0.89(+1.77%)
Jan 03, 2020	49.77	50.55	49.51	50.22	799,500	-0.33(-0.65%)
Jan 02, 2020	51.00	51.46	50.08	50.55	631,286	-0.26(-0.51%)
Dec 31, 2019	49.97	50.97	49.97	50.81	763,500	+0.57(+1.13%)
Dec 30, 2019	50.46	50.71	49.49	50.24	789,566	-0.27(-0.53%)
Dec 27, 2019	50.32	50.84	50.12	50.51	821,300	+0.21(+0.42%)
Dec 26, 2019	50.56	50.65	49.81	50.30	375,788	-0.26(-0.51%)
Dec 24, 2019	49.99	50.69	49.64	50.56	274,400	+0.57(+1.14%)
Dec 23, 2019	51.17	51.19	49.93	49.99	1,057,923	-1.08(-2.11%)
Dec 20, 2019	50.51	51.33	50.36	51.07	1,250,700	+0.72(+1.43%)
Dec 19, 2019	50.40	51.26	50.23	50.35	1,099,853	+0.21(+0.42%)
Dec 18, 2019	49.47	50.98	49.37	50.14	1,180,986	+0.70(+1.42%)
Dec 17, 2019	50.68	50.87	49.23	49.44	1,167,537	-1.04(-2.06%)
Dec 16, 2019	50.73	51.08	50.19	50.48	1,378,518	+0.20(+0.40%)
Dec 13, 2019	50.12	50.48	49.36	50.28	1,239,800	+0.03(+0.06%)
Dec 12, 2019	49.05	50.38	48.99	50.25	1,347,680	+1.35(+2.76%)
Dec 11, 2019	47.18	48.99	47.09	48.90	1,461,631	+1.63(+3.45%)
Dec 10, 2019	47.05	47.46	46.68	47.27	1,282,166	+0.08(+0.17%)
Dec 09, 2019	48.09	48.45	47.18	47.19	772,216	-0.92(-1.91%)
Dec 06, 2019	47.53	48.18	47.03	48.11	888,200	+0.84(+1.78%)
Dec 05, 2019	47.76	48.21	47.01	47.27	800,127	-0.23(-0.48%)
Dec 04, 2019	46.27	47.70	45.86	47.50	787,062	+2.23(+4.93%)
Dec 03, 2019	45.98	45.98	44.83	45.27	820,896	-1.19(-2.56%)
Dec 02, 2019	48.03	48.03	46.36	46.46	724,446	-1.55(-3.23%)
Nov 29, 2019	48.04	48.26	47.54	48.01	395,500	-0.28(-0.58%)
Nov 27, 2019	47.31	48.64	47.05	48.29	745,800	+1.14(+2.42%)
Nov 26, 2019	46.69	47.29	46.37	47.15	883,201	+0.71(+1.53%)
Nov 25, 2019	44.90	46.50	44.89	46.44	1,365,831	+1.81(+4.06%)
Nov 22, 2019	43.68	44.74	43.49	44.63	567,800	+1.21(+2.79%)
Nov 21, 2019	44.04	44.58	43.25	43.42	1,177,298	-0.34(-0.78%)
Nov 20, 2019	43.88	44.93	43.70	43.76	717,177	-0.02(-0.05%)
Nov 19, 2019	44.42	44.47	43.62	43.78	1,021,463	-0.93(-2.08%)
Nov 18, 2019	44.70	45.92	44.40	44.71	1,131,550	+0.17(+0.38%)
Nov 15, 2019	44.90	45.10	43.65	44.54	3,631,000	-0.87(-1.92%)
Nov 14, 2019	43.71	45.82	43.59	45.41	1,519,447	+1.62(+3.70%)
Nov 13, 2019	44.06	44.66	43.63	43.79	1,051,809	-0.23(-0.52%)
Nov 12, 2019	43.61	44.17	43.28	44.02	878,188	+0.59(+1.36%)
Nov 11, 2019	42.32	43.50	42.03	43.43	847,757	+0.80(+1.88%)
Nov 08, 2019	42.71	43.25	42.27	42.63	825,600	-0.05(-0.12%)
Nov 07, 2019	43.48	43.73	42.46	42.68	1,047,963	-0.48(-1.11%)
Nov 06, 2019	43.81	43.81	42.69	43.16	1,246,023	-0.82(-1.86%)
Nov 05, 2019	44.53	44.90	43.53	43.98	1,509,484	-0.46(-1.04%)
Nov 04, 2019	46.25	46.82	43.69	44.44	1,693,378	-1.69(-3.66%)
Nov 01, 2019	40.01	46.68	39.50	46.13	5,854,200	+0.30(+0.65%)
Oct 31, 2019	46.89	46.91	45.74	45.83	1,029,151	-1.06(-2.26%)
Oct 30, 2019	46.71	46.95	45.67	46.89	657,803	+0.10(+0.21%)
Oct 29, 2019	46.25	47.28	46.22	46.79	945,389	+0.23(+0.49%)
Oct 28, 2019	45.65	47.70	45.65	46.56	1,600,061	+1.19(+2.62%)
Oct 25, 2019	44.93	45.67	44.70	45.37	713,300	+0.36(+0.80%)
Oct 24, 2019	45.13	45.39	44.72	45.01	1,068,144	+0.06(+0.13%)
Oct 23, 2019	44.75	45.22	44.47	44.95	1,202,579	+0.15(+0.33%)
Oct 22, 2019	44.64	45.07	43.98	44.80	1,183,592	+0.19(+0.43%)
Oct 21, 2019	44.85	45.49	44.32	44.61	1,294,633	+0.30(+0.68%)
Oct 18, 2019	45.19	45.57	43.75	44.31	1,415,300	-1.15(-2.53%)
Oct 17, 2019	46.12	46.35	44.53	45.46	1,648,138	-0.50(-1.09%)
Oct 16, 2019	46.58	47.39	45.89	45.96	1,288,259	-0.86(-1.84%)
Oct 15, 2019	48.31	48.54	46.56	46.82	1,361,440	-1.30(-2.70%)
Oct 14, 2019	49.07	49.31	47.81	48.12	802,614	-0.80(-1.64%)
Oct 11, 2019	49.00	49.48	48.45	48.92	924,100	+0.68(+1.41%)
Oct 10, 2019	47.27	48.65	47.27	48.24	846,429	+0.93(+1.97%)
Oct 09, 2019	47.54	47.98	47.00	47.31	621,288	+0.45(+0.96%)
Oct 08, 2019	47.64	47.81	46.69	46.86	1,324,501	-0.89(-1.86%)
Oct 07, 2019	47.61	48.28	47.24	47.75	943,612	+0.15(+0.32%)
Oct 04, 2019	47.84	47.95	46.94	47.60	1,222,400	+0.03(+0.06%)
Oct 03, 2019	47.03	47.58	46.19	47.57	1,282,121	+0.41(+0.87%)
Oct 02, 2019	49.07	49.07	46.78	47.16	1,502,526	-2.27(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.