Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.16	47.52	47.11	47.44	77,415	+0.25(+0.52%)
Jun 29, 2020	46.86	47.29	46.77	47.19	89,705	+0.44(+0.94%)
Jun 26, 2020	47.41	47.52	46.68	46.75	45,904	-0.66(-1.39%)
Jun 25, 2020	47.00	47.48	46.86	47.41	59,293	+0.46(+0.98%)
Jun 24, 2020	47.55	47.55	46.86	46.96	410,737	-0.96(-2.01%)
Jun 23, 2020	48.23	48.34	47.84	47.92	57,134	-0.01(-0.02%)
Jun 22, 2020	47.95	48.04	47.69	47.93	61,432	+0.07(+0.15%)
Jun 19, 2020	48.55	48.61	47.80	47.86	84,067	-0.06(-0.13%)
Jun 18, 2020	47.78	48.06	47.74	47.92	52,514	-0.11(-0.23%)
Jun 17, 2020	48.06	48.28	47.87	48.03	48,449	+0.25(+0.52%)
Jun 16, 2020	47.97	48.00	47.39	47.78	51,319	+0.71(+1.50%)
Jun 15, 2020	46.21	47.23	46.10	47.08	69,157	+0.24(+0.51%)
Jun 12, 2020	47.34	47.34	46.33	46.84	75,210	+0.24(+0.51%)
Jun 11, 2020	47.81	47.83	46.55	46.60	71,733	-1.81(-3.75%)
Jun 10, 2020	48.57	48.77	48.32	48.41	159,272	+0.16(+0.34%)
Jun 09, 2020	48.40	48.49	48.09	48.25	858,106	-0.49(-1.00%)
Jun 08, 2020	48.28	48.74	48.18	48.74	42,224	+0.59(+1.22%)
Jun 05, 2020	48.06	48.41	47.86	48.15	169,499	+0.41(+0.85%)
Jun 04, 2020	47.80	48.09	47.64	47.74	246,079	-0.27(-0.57%)
Jun 03, 2020	47.81	48.12	47.74	48.01	49,333	+0.48(+1.01%)
Jun 02, 2020	47.52	47.59	47.31	47.53	49,853	+0.13(+0.27%)
Jun 01, 2020	47.13	47.56	47.13	47.41	62,802	+0.35(+0.75%)
May 29, 2020	46.93	47.05	46.50	47.05	42,237	+0.14(+0.29%)
May 28, 2020	46.91	47.19	46.89	46.92	32,412	+0.53(+1.15%)
May 27, 2020	46.11	46.40	45.88	46.38	138,650	+0.56(+1.23%)
May 26, 2020	46.07	46.09	45.79	45.82	94,933	+0.47(+1.04%)
May 22, 2020	45.21	45.46	45.09	45.35	23,269	+0.04(+0.08%)
May 21, 2020	45.80	45.80	45.28	45.31	58,352	-0.54(-1.19%)
May 20, 2020	45.80	45.97	45.35	45.86	103,107	+0.60(+1.32%)
May 19, 2020	45.96	45.96	45.26	45.26	49,474	-0.92(-2.00%)
May 18, 2020	45.84	46.32	45.74	46.18	61,501	+1.04(+2.31%)
May 15, 2020	44.93	45.19	44.83	45.14	831,398	+0.26(+0.59%)
May 14, 2020	44.73	44.98	44.27	44.88	59,349	-0.28(-0.62%)
May 13, 2020	45.58	45.70	44.94	45.16	168,726	-0.51(-1.11%)
May 12, 2020	46.09	46.31	45.60	45.67	49,296	-0.29(-0.63%)
May 11, 2020	45.73	46.13	45.71	45.96	60,565	+0.06(+0.14%)
May 08, 2020	45.28	45.91	45.28	45.89	43,009	+0.90(+2.00%)
May 07, 2020	45.22	45.33	44.88	44.99	66,313	+0.24(+0.55%)
May 06, 2020	45.24	45.26	44.70	44.75	542,644	-0.54(-1.18%)
May 05, 2020	45.38	45.54	45.14	45.28	37,398	-0.05(-0.10%)
May 04, 2020	45.18	45.38	44.93	45.33	43,721	-0.08(-0.18%)
May 01, 2020	45.66	45.81	45.24	45.41	56,022	-0.50(-1.09%)
Apr 30, 2020	46.37	46.37	45.84	45.91	65,831	-0.54(-1.17%)
Apr 29, 2020	46.65	46.76	46.20	46.45	55,269	+0.15(+0.33%)
Apr 28, 2020	46.62	46.71	46.23	46.30	67,755	+0.11(+0.24%)
Apr 27, 2020	46.02	46.37	45.88	46.19	54,929	+0.34(+0.75%)
Apr 24, 2020	45.64	46.03	45.53	45.85	63,521	+0.50(+1.11%)
Apr 23, 2020	45.71	45.95	45.26	45.34	43,108	-0.43(-0.94%)
Apr 22, 2020	45.84	46.06	45.65	45.77	45,073	+0.38(+0.84%)
Apr 21, 2020	45.67	45.86	45.24	45.39	60,615	-0.98(-2.11%)
Apr 20, 2020	46.58	46.98	46.27	46.37	58,236	-0.49(-1.04%)
Apr 17, 2020	46.75	47.06	46.31	46.86	66,388	+0.63(+1.35%)
Apr 16, 2020	46.19	46.38	45.69	46.24	35,189	+0.24(+0.53%)
Apr 15, 2020	45.98	46.44	45.66	45.99	107,742	-0.54(-1.17%)
Apr 14, 2020	45.80	46.79	45.76	46.54	110,691	+1.41(+3.14%)
Apr 13, 2020	45.28	45.34	44.66	45.12	43,765	-0.43(-0.94%)
Apr 09, 2020	45.34	45.97	44.95	45.55	131,012	+0.60(+1.33%)
Apr 08, 2020	44.75	45.29	44.40	44.95	143,846	+0.34(+0.75%)
Apr 07, 2020	45.91	45.91	44.46	44.61	804,735	-0.21(-0.47%)
Apr 06, 2020	44.52	45.09	44.35	44.82	55,939	+1.47(+3.39%)
Apr 03, 2020	43.32	43.71	42.91	43.35	88,444	-0.11(-0.25%)
Apr 02, 2020	42.43	43.63	42.43	43.46	45,839	+1.02(+2.41%)
Apr 01, 2020	42.37	43.26	42.20	42.44	111,117	-0.92(-2.11%)
Mar 31, 2020	43.71	44.08	43.11	43.35	101,192	-0.68(-1.54%)
Mar 30, 2020	43.05	44.14	43.05	44.03	80,509	+1.39(+3.25%)
Mar 27, 2020	41.92	43.91	41.92	42.65	112,264	-0.75(-1.73%)
Mar 26, 2020	41.56	43.40	41.54	43.40	43,182	+2.51(+6.14%)
Mar 25, 2020	40.60	42.14	40.23	40.89	134,377	+0.30(+0.74%)
Mar 24, 2020	40.35	40.88	39.52	40.59	79,074	+2.01(+5.22%)
Mar 23, 2020	39.91	40.02	38.02	38.57	192,026	-1.36(-3.41%)
Mar 20, 2020	42.12	42.40	39.82	39.93	78,298	-1.91(-4.57%)
Mar 19, 2020	42.21	42.86	41.55	41.85	917,412	-0.06(-0.15%)
Mar 18, 2020	41.66	43.12	40.36	41.91	307,481	-1.38(-3.18%)
Mar 17, 2020	41.06	43.43	41.02	43.29	145,128	+3.27(+8.18%)
Mar 16, 2020	39.25	42.14	38.08	40.02	189,526	-3.46(-7.97%)
Mar 13, 2020	42.81	43.51	41.11	43.48	170,492	+2.77(+6.82%)
Mar 12, 2020	41.89	42.62	40.65	40.71	151,111	-4.13(-9.22%)
Mar 11, 2020	46.20	46.29	44.38	44.84	78,812	-2.18(-4.63%)
Mar 10, 2020	46.88	47.17	45.35	47.02	119,652	+1.20(+2.61%)
Mar 09, 2020	45.79	47.28	45.65	45.82	218,005	-2.48(-5.14%)
Mar 06, 2020	47.61	48.49	47.35	48.30	45,435	-0.32(-0.65%)
Mar 05, 2020	48.50	49.05	48.34	48.62	711,258	-0.68(-1.38%)
Mar 04, 2020	48.11	49.35	48.09	49.30	38,103	+1.67(+3.50%)
Mar 03, 2020	47.85	48.41	46.95	47.63	221,302	-0.05(-0.11%)
Mar 02, 2020	46.08	47.71	46.08	47.69	132,800	+1.99(+4.35%)
Feb 28, 2020	45.58	45.85	44.49	45.70	71,020	-0.85(-1.83%)
Feb 27, 2020	47.70	47.91	46.55	46.55	167,760	-1.70(-3.51%)
Feb 26, 2020	48.64	49.06	48.22	48.25	26,096	-0.24(-0.49%)
Feb 25, 2020	49.35	49.50	48.41	48.49	43,087	-0.83(-1.69%)
Feb 24, 2020	49.63	49.82	49.31	49.32	22,082	-1.46(-2.87%)
Feb 21, 2020	50.66	50.90	50.66	50.78	18,085	-0.05(-0.11%)
Feb 20, 2020	50.77	50.89	50.54	50.83	28,778	-0.15(-0.29%)
Feb 19, 2020	51.01	51.14	50.96	50.98	24,322	+0.14(+0.27%)
Feb 18, 2020	50.88	51.11	50.81	50.84	32,438	-0.15(-0.30%)
Feb 14, 2020	50.94	51.08	50.86	51.00	12,792	+0.23(+0.45%)
Feb 13, 2020	50.56	50.94	50.43	50.77	33,243	-0.06(-0.12%)
Feb 12, 2020	50.93	50.94	50.77	50.83	15,449	-0.12(-0.23%)
Feb 11, 2020	51.10	51.21	50.91	50.95	28,420	-0.08(-0.16%)
Feb 10, 2020	50.85	51.12	50.68	51.03	23,967	+0.16(+0.32%)
Feb 07, 2020	50.86	50.98	50.83	50.87	34,958	-0.20(-0.39%)
Feb 06, 2020	51.00	51.23	51.00	51.07	54,202	+0.15(+0.30%)
Feb 05, 2020	50.79	50.93	50.77	50.92	27,775	+0.26(+0.52%)
Feb 04, 2020	50.63	50.83	50.55	50.65	187,906	+0.49(+0.98%)
Feb 03, 2020	50.31	50.46	50.16	50.16	108,723	+0.04(+0.07%)
Jan 31, 2020	50.56	50.58	50.05	50.13	14,667	-0.63(-1.23%)
Jan 30, 2020	50.23	50.75	50.23	50.75	17,349	+0.34(+0.67%)
Jan 29, 2020	50.48	50.60	50.33	50.42	47,323	-0.20(-0.39%)
Jan 28, 2020	50.47	50.66	50.47	50.62	87,835	+0.23(+0.45%)
Jan 27, 2020	50.25	50.68	50.25	50.39	18,866	-0.47(-0.93%)
Jan 24, 2020	51.12	51.17	50.70	50.86	78,960	-0.14(-0.27%)
Jan 23, 2020	50.87	51.08	50.75	51.00	445,808	-0.15(-0.30%)
Jan 22, 2020	51.12	51.23	51.08	51.15	23,720	+0.04(+0.07%)
Jan 21, 2020	50.94	51.16	50.79	51.12	29,134	+0.08(+0.16%)
Jan 17, 2020	51.03	51.14	51.02	51.03	37,936	+0.10(+0.20%)
Jan 16, 2020	50.82	50.96	50.79	50.93	37,725	+0.15(+0.29%)
Jan 15, 2020	50.49	50.86	50.48	50.79	43,879	+0.44(+0.87%)
Jan 14, 2020	50.32	50.50	50.29	50.35	27,383	+0.01(+0.02%)
Jan 13, 2020	50.08	50.40	50.08	50.34	28,651	+0.21(+0.42%)
Jan 10, 2020	50.21	50.33	50.13	50.14	16,100	-0.04(-0.07%)
Jan 09, 2020	50.06	50.20	49.99	50.17	49,278	+0.24(+0.47%)
Jan 08, 2020	49.76	50.13	49.76	49.94	35,432	-0.01(-0.02%)
Jan 07, 2020	50.09	50.13	49.87	49.95	22,895	-0.33(-0.65%)
Jan 06, 2020	50.02	50.33	50.02	50.27	24,954	+0.15(+0.31%)
Jan 03, 2020	49.88	50.25	49.88	50.12	32,091	-0.05(-0.09%)
Jan 02, 2020	50.53	50.54	50.07	50.16	26,020	-0.15(-0.29%)
Dec 31, 2019	50.18	50.36	50.14	50.31	22,386	-0.02(-0.04%)
Dec 30, 2019	50.57	50.57	50.24	50.33	51,608	-0.20(-0.39%)
Dec 27, 2019	50.59	50.61	50.48	50.53	63,851	+0.24(+0.47%)
Dec 26, 2019	50.23	50.49	50.21	50.29	30,267	+0.10(+0.20%)
Dec 24, 2019	50.22	50.34	50.16	50.19	46,648	-0.13(-0.25%)
Dec 23, 2019	50.36	50.51	50.27	50.32	39,498	+0.01(+0.02%)
Dec 20, 2019	50.20	50.44	50.11	50.31	42,457	+0.37(+0.74%)
Dec 19, 2019	49.83	50.03	49.81	49.94	48,181	+0.19(+0.38%)
Dec 18, 2019	49.95	49.98	49.69	49.75	37,739	+0.01(+0.02%)
Dec 17, 2019	49.82	49.84	49.73	49.74	34,764	-0.36(-0.72%)
Dec 16, 2019	50.06	50.28	49.99	50.10	164,274	+0.34(+0.68%)
Dec 13, 2019	49.59	49.80	49.55	49.76	158,544	+0.24(+0.49%)
Dec 12, 2019	49.48	49.72	49.38	49.52	53,020	-0.02(-0.04%)
Dec 11, 2019	49.45	49.64	49.44	49.54	24,158	+0.08(+0.17%)
Dec 10, 2019	49.52	49.57	49.35	49.45	37,834	-0.10(-0.20%)
Dec 09, 2019	49.55	49.70	49.54	49.55	80,113	+0.03(+0.05%)
Dec 06, 2019	49.46	49.70	49.46	49.53	19,288	+0.30(+0.62%)
Dec 05, 2019	49.29	49.29	49.07	49.22	32,036	-0.08(-0.16%)
Dec 04, 2019	49.15	49.31	49.15	49.30	22,426	+0.28(+0.56%)
Dec 03, 2019	48.94	49.03	48.80	49.03	23,702	-0.24(-0.48%)
Dec 02, 2019	49.17	49.26	48.97	49.26	28,649	+0.09(+0.18%)
Nov 29, 2019	49.26	49.32	49.16	49.18	20,514	-0.06(-0.13%)
Nov 27, 2019	49.21	49.33	49.09	49.24	29,991	+0.13(+0.26%)
Nov 26, 2019	48.92	49.13	48.92	49.11	35,990	+0.22(+0.46%)
Nov 25, 2019	48.90	48.98	48.81	48.89	21,281	+0.21(+0.42%)
Nov 22, 2019	48.91	49.00	48.66	48.68	692,599	-0.13(-0.26%)
Nov 21, 2019	48.95	48.95	48.75	48.81	34,383	-0.14(-0.29%)
Nov 20, 2019	48.94	49.05	48.84	48.95	99,919	+0.00(+0.00%)
Nov 19, 2019	49.17	49.26	48.95	48.95	30,816	-0.12(-0.24%)
Nov 18, 2019	48.98	49.26	48.98	49.07	23,791	+0.20(+0.40%)
Nov 15, 2019	48.84	48.93	48.71	48.87	71,913	+0.09(+0.18%)
Nov 14, 2019	48.91	48.96	48.69	48.78	24,437	-0.08(-0.17%)
Nov 13, 2019	48.68	48.91	48.68	48.86	69,514	+0.28(+0.57%)
Nov 12, 2019	48.62	48.63	48.50	48.59	51,491	-0.07(-0.15%)
Nov 11, 2019	48.56	48.67	48.54	48.66	23,730	+0.06(+0.13%)
Nov 08, 2019	48.60	48.71	48.48	48.59	62,659	-0.04(-0.07%)
Nov 07, 2019	48.88	48.88	48.62	48.63	22,906	-0.12(-0.24%)
Nov 06, 2019	48.72	48.87	48.69	48.75	30,716	+0.27(+0.56%)
Nov 05, 2019	48.47	48.60	48.40	48.48	49,860	+0.01(+0.02%)
Nov 04, 2019	48.96	48.96	48.41	48.47	25,732	-0.34(-0.70%)
Nov 01, 2019	49.03	49.06	48.75	48.81	42,256	-0.03(-0.06%)
Oct 31, 2019	48.85	49.03	48.62	48.84	78,337	-0.04(-0.07%)
Oct 30, 2019	48.72	48.99	48.64	48.87	201,595	+0.35(+0.72%)
Oct 29, 2019	48.34	48.65	48.23	48.52	103,191	+0.04(+0.09%)
Oct 28, 2019	48.51	48.61	48.37	48.48	70,493	-0.13(-0.28%)
Oct 25, 2019	48.66	48.70	48.51	48.61	29,880	-0.24(-0.50%)
Oct 24, 2019	48.83	48.91	48.70	48.85	292,974	+0.16(+0.33%)
Oct 23, 2019	48.65	48.76	48.59	48.69	40,412	+0.18(+0.37%)
Oct 22, 2019	48.77	48.78	48.51	48.51	61,957	-0.13(-0.26%)
Oct 21, 2019	48.53	48.68	48.50	48.64	20,886	-0.02(-0.04%)
Oct 18, 2019	48.60	48.71	48.58	48.66	23,413	+0.00(+0.00%)
Oct 17, 2019	48.74	48.81	48.63	48.66	24,362	+0.09(+0.18%)
Oct 16, 2019	48.53	48.63	48.43	48.57	17,273	+0.04(+0.07%)
Oct 15, 2019	48.59	48.59	48.43	48.53	12,904	+0.07(+0.14%)
Oct 14, 2019	48.65	48.75	48.44	48.46	10,698	-0.19(-0.40%)
Oct 11, 2019	48.85	48.94	48.63	48.66	38,688	-0.03(-0.06%)
Oct 10, 2019	48.43	48.76	48.38	48.68	47,204	+0.13(+0.28%)
Oct 09, 2019	48.52	48.68	48.49	48.55	14,029	+0.32(+0.67%)
Oct 08, 2019	48.50	48.62	48.21	48.23	48,840	-0.45(-0.92%)
Oct 07, 2019	48.83	48.95	48.67	48.68	51,084	-0.20(-0.40%)
Oct 04, 2019	48.36	48.88	48.36	48.87	30,549	+0.60(+1.25%)
Oct 03, 2019	48.07	48.39	47.85	48.27	25,961	+0.29(+0.61%)
Oct 02, 2019	48.56	48.56	47.82	47.98	28,763	-0.86(-1.76%)
Oct 01, 2019	49.04	49.11	48.66	48.84	123,318	-0.33(-0.67%)
Sep 30, 2019	48.94	49.25	48.94	49.17	31,959	+0.18(+0.37%)
Sep 27, 2019	49.14	49.14	48.77	48.99	28,988	-0.08(-0.16%)
Sep 26, 2019	49.02	49.16	48.95	49.07	47,381	+0.20(+0.40%)
Sep 25, 2019	49.05	49.05	48.76	48.87	26,019	-0.05(-0.11%)
Sep 24, 2019	48.90	49.17	48.83	48.93	25,379	+0.10(+0.20%)
Sep 23, 2019	48.70	48.88	48.70	48.83	14,944	+0.15(+0.31%)
Sep 20, 2019	48.81	48.89	48.60	48.68	50,618	-0.13(-0.26%)
Sep 19, 2019	48.82	48.88	48.75	48.80	32,323	-0.02(-0.04%)
Sep 18, 2019	48.77	48.87	48.50	48.82	61,611	-0.05(-0.11%)
Sep 17, 2019	48.51	48.88	48.51	48.87	59,777	+0.51(+1.06%)
Sep 16, 2019	48.68	48.68	48.33	48.36	29,014	-0.53(-1.08%)
Sep 13, 2019	49.03	49.13	48.84	48.89	10,591	-0.50(-1.02%)
Sep 12, 2019	49.28	49.46	49.13	49.39	74,977	+0.31(+0.64%)
Sep 11, 2019	48.80	49.08	48.80	49.08	21,439	+0.22(+0.44%)
Sep 10, 2019	48.86	48.91	48.73	48.86	81,698	-0.30(-0.60%)
Sep 09, 2019	49.37	49.37	49.11	49.16	65,624	-0.34(-0.69%)
Sep 06, 2019	49.31	49.55	49.27	49.50	39,468	+0.22(+0.44%)
Sep 05, 2019	49.72	49.72	49.28	49.29	77,869	-0.29(-0.58%)
Sep 04, 2019	49.28	49.59	49.17	49.57	185,427	+0.59(+1.21%)
Sep 03, 2019	48.67	49.03	48.67	48.98	231,635	+0.16(+0.33%)
Aug 30, 2019	49.04	49.06	48.71	48.82	856,607	+0.06(+0.13%)
Aug 29, 2019	49.02	49.02	48.62	48.76	32,599	+0.12(+0.24%)
Aug 28, 2019	48.30	48.65	48.23	48.64	22,781	+0.38(+0.78%)
Aug 27, 2019	48.53	48.64	48.17	48.26	167,770	-0.04(-0.09%)
Aug 26, 2019	48.31	48.41	48.09	48.31	23,432	+0.43(+0.90%)
Aug 23, 2019	48.43	48.67	47.82	47.88	21,518	-0.59(-1.22%)
Aug 22, 2019	48.44	48.61	48.30	48.47	25,860	+0.04(+0.09%)
Aug 21, 2019	48.59	48.59	48.34	48.42	54,600	+0.26(+0.54%)
Aug 20, 2019	48.60	48.60	48.16	48.16	45,317	-0.48(-1.00%)
Aug 19, 2019	48.51	48.67	48.49	48.65	30,770	+0.37(+0.76%)
Aug 16, 2019	47.98	48.31	47.98	48.28	23,636	+0.50(+1.05%)
Aug 15, 2019	47.54	47.86	47.49	47.78	49,546	+0.55(+1.16%)
Aug 14, 2019	47.50	47.66	47.21	47.23	147,894	-0.68(-1.42%)
Aug 13, 2019	47.46	48.03	47.46	47.91	153,289	+0.39(+0.81%)
Aug 12, 2019	47.75	47.87	47.49	47.53	45,144	-0.23(-0.49%)
Aug 09, 2019	47.93	48.04	47.65	47.76	29,545	-0.14(-0.30%)
Aug 08, 2019	47.48	48.00	47.39	47.90	57,127	+0.43(+0.91%)
Aug 07, 2019	46.82	47.51	46.56	47.47	120,598	+0.57(+1.22%)
Aug 06, 2019	46.85	47.02	46.62	46.90	79,118	+0.31(+0.67%)
Aug 05, 2019	47.37	47.37	46.38	46.59	78,782	-1.18(-2.48%)
Aug 02, 2019	47.81	47.84	47.59	47.77	85,069	-0.11(-0.22%)
Aug 01, 2019	47.97	48.45	47.73	47.88	34,696	+0.03(+0.06%)
Jul 31, 2019	48.40	48.42	47.45	47.85	54,408	-0.61(-1.26%)
Jul 30, 2019	48.61	48.67	48.46	48.46	27,821	-0.26(-0.53%)
Jul 29, 2019	48.67	48.74	48.60	48.72	23,031	+0.23(+0.48%)
Jul 26, 2019	48.25	48.50	48.24	48.49	37,796	+0.48(+0.99%)
Jul 25, 2019	48.12	48.20	47.92	48.01	24,282	-0.14(-0.30%)
Jul 24, 2019	48.23	48.31	48.04	48.16	76,953	-0.26(-0.54%)
Jul 23, 2019	48.46	48.46	48.27	48.42	123,854	+0.19(+0.39%)
Jul 22, 2019	48.37	48.37	48.14	48.23	24,035	-0.07(-0.15%)
Jul 19, 2019	48.59	48.70	48.30	48.30	27,092	-0.30(-0.63%)
Jul 18, 2019	48.23	48.64	48.23	48.60	22,556	+0.49(+1.03%)
Jul 17, 2019	48.26	48.32	48.11	48.11	35,800	+0.06(+0.13%)
Jul 16, 2019	48.18	48.22	48.03	48.05	201,283	-0.23(-0.48%)
Jul 15, 2019	48.25	48.35	48.18	48.28	87,815	+0.10(+0.20%)
Jul 12, 2019	48.06	48.18	48.03	48.18	24,305	+0.10(+0.21%)
Jul 11, 2019	48.18	48.18	47.90	48.08	21,608	-0.04(-0.09%)
Jul 10, 2019	47.97	48.17	47.97	48.13	19,321	+0.26(+0.54%)
Jul 09, 2019	47.90	47.95	47.72	47.87	69,746	-0.26(-0.54%)
Jul 08, 2019	48.02	48.14	47.99	48.13	58,459	+0.04(+0.09%)
Jul 05, 2019	48.02	48.08	47.67	48.08	88,749	-0.20(-0.41%)
Jul 03, 2019	47.95	48.32	47.93	48.28	157,094	+0.54(+1.13%)
Jul 02, 2019	47.43	47.74	47.43	47.74	402,123	+0.45(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.