Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.66	32.66	32.24	32.39	4,761,125	-0.28(-0.87%)
Nov 27, 2020	32.89	32.89	32.54	32.68	2,018,274	-0.06(-0.19%)
Nov 25, 2020	32.72	32.81	32.45	32.74	4,003,870	+0.08(+0.24%)
Nov 24, 2020	33.05	33.16	32.62	32.66	3,613,554	-0.02(-0.05%)
Nov 23, 2020	32.97	33.03	32.62	32.68	4,602,859	-0.11(-0.32%)
Nov 20, 2020	33.05	33.06	32.67	32.78	3,154,011	-0.22(-0.67%)
Nov 19, 2020	32.91	33.07	32.55	33.00	5,165,353	+0.05(+0.16%)
Nov 18, 2020	33.55	33.86	32.93	32.95	5,159,921	-0.57(-1.69%)
Nov 17, 2020	33.30	33.64	33.05	33.52	5,072,056	+0.02(+0.05%)
Nov 16, 2020	33.89	33.96	33.10	33.50	4,582,290	+0.21(+0.64%)
Nov 13, 2020	32.72	33.37	32.72	33.29	3,469,413	+0.75(+2.29%)
Nov 12, 2020	32.78	32.99	32.35	32.54	5,673,529	-0.34(-1.03%)
Nov 11, 2020	32.80	33.07	32.54	32.88	7,008,144	+0.25(+0.76%)
Nov 10, 2020	32.50	32.83	32.36	32.63	10,810,224	+0.18(+0.55%)
Nov 09, 2020	33.15	34.71	32.37	32.45	13,359,245	+0.83(+2.64%)
Nov 06, 2020	31.77	32.00	31.50	31.62	5,141,073	-0.12(-0.39%)
Nov 05, 2020	31.88	32.05	31.60	31.74	5,317,005	+0.12(+0.36%)
Nov 04, 2020	31.67	32.21	31.46	31.63	6,358,168	+0.09(+0.28%)
Nov 03, 2020	31.30	31.73	31.20	31.54	5,516,673	+0.49(+1.57%)
Nov 02, 2020	30.64	31.05	30.43	31.05	6,027,358	+0.75(+2.46%)
Oct 30, 2020	30.32	30.50	29.92	30.31	6,380,591	-0.20(-0.64%)
Oct 29, 2020	30.23	30.76	29.94	30.50	5,622,472	+0.35(+1.15%)
Oct 28, 2020	30.34	30.68	30.02	30.16	6,007,764	-0.68(-2.22%)
Oct 27, 2020	31.29	31.45	30.84	30.84	3,110,661	-0.40(-1.28%)
Oct 26, 2020	31.38	31.38	30.95	31.24	3,743,978	-0.38(-1.21%)
Oct 23, 2020	31.54	31.71	31.37	31.62	2,472,501	+0.20(+0.65%)
Oct 22, 2020	31.63	31.67	31.36	31.42	3,396,220	-0.22(-0.70%)
Oct 21, 2020	31.66	31.83	31.56	31.64	4,019,132	-0.12(-0.36%)
Oct 20, 2020	31.72	31.98	31.66	31.75	6,718,390	+0.21(+0.68%)
Oct 19, 2020	32.12	32.24	31.50	31.54	4,262,291	-0.51(-1.58%)
Oct 16, 2020	32.19	32.25	31.94	32.05	3,076,823	-0.12(-0.36%)
Oct 15, 2020	31.81	32.43	31.80	32.16	4,159,400	+0.15(+0.47%)
Oct 14, 2020	32.43	32.44	31.97	32.01	7,934,712	-0.37(-1.15%)
Oct 13, 2020	32.84	32.84	32.20	32.38	4,798,875	-0.56(-1.70%)
Oct 12, 2020	32.84	33.01	32.62	32.94	3,095,698	+0.17(+0.51%)
Oct 09, 2020	33.05	33.06	32.65	32.77	2,949,265	-0.09(-0.27%)
Oct 08, 2020	32.52	33.02	32.48	32.86	2,488,871	+0.54(+1.67%)
Oct 07, 2020	32.44	32.53	32.21	32.32	2,432,048	+0.09(+0.28%)
Oct 06, 2020	32.60	32.68	32.12	32.23	4,761,551	-0.28(-0.85%)
Oct 05, 2020	32.42	32.55	31.85	32.51	2,463,143	+0.18(+0.55%)
Oct 02, 2020	31.34	32.43	31.32	32.33	5,064,673	+0.51(+1.62%)
Oct 01, 2020	31.42	31.82	31.21	31.81	6,583,175	+0.51(+1.64%)
Sep 30, 2020	31.29	31.59	30.99	31.30	4,942,359	+0.16(+0.51%)
Sep 29, 2020	31.21	31.34	30.95	31.14	2,498,846	-0.16(-0.51%)
Sep 28, 2020	31.17	31.43	31.11	31.30	3,158,254	+0.53(+1.73%)
Sep 25, 2020	30.07	30.80	30.01	30.77	3,115,586	+0.59(+1.94%)
Sep 24, 2020	30.06	30.57	29.94	30.18	5,551,280	+0.14(+0.47%)
Sep 23, 2020	30.87	30.94	29.99	30.04	4,880,180	-0.89(-2.87%)
Sep 22, 2020	30.64	31.18	30.60	30.93	5,158,621	+0.36(+1.19%)
Sep 21, 2020	31.05	31.10	30.40	30.56	7,016,893	-0.84(-2.68%)
Sep 18, 2020	32.06	32.06	31.34	31.40	7,089,867	-0.64(-1.98%)
Sep 17, 2020	32.48	32.69	31.82	32.04	4,145,463	-0.72(-2.21%)
Sep 16, 2020	32.71	33.09	32.60	32.76	4,019,107	+0.21(+0.65%)
Sep 15, 2020	32.22	32.85	32.19	32.55	3,338,597	+0.42(+1.32%)
Sep 14, 2020	31.57	32.21	31.57	32.13	3,633,879	+0.77(+2.45%)
Sep 11, 2020	31.55	31.63	31.13	31.36	6,172,545	-0.11(-0.34%)
Sep 10, 2020	31.88	31.98	31.45	31.47	6,856,514	-0.45(-1.41%)
Sep 09, 2020	31.78	32.35	31.72	31.92	4,627,131	+0.34(+1.09%)
Sep 08, 2020	31.77	31.84	31.33	31.57	7,734,719	-0.41(-1.27%)
Sep 04, 2020	32.20	32.40	31.42	31.98	10,551,821	-0.11(-0.36%)
Sep 03, 2020	32.59	32.82	31.85	32.09	10,138,095	-0.55(-1.68%)
Sep 02, 2020	31.97	32.67	31.72	32.64	5,286,302	+0.71(+2.24%)
Sep 01, 2020	31.88	31.97	31.64	31.92	4,852,068	-0.05(-0.17%)
Aug 31, 2020	32.22	32.22	31.86	31.98	3,993,422	-0.28(-0.88%)
Aug 28, 2020	32.07	32.26	31.75	32.26	1,795,422	+0.25(+0.77%)
Aug 27, 2020	31.67	32.11	31.63	32.01	3,512,375	+0.42(+1.34%)
Aug 26, 2020	31.72	31.77	31.38	31.59	2,529,650	-0.22(-0.69%)
Aug 25, 2020	31.81	31.84	31.53	31.81	3,657,877	+0.10(+0.31%)
Aug 24, 2020	31.71	31.73	31.25	31.71	3,897,873	+0.04(+0.14%)
Aug 21, 2020	31.64	31.75	31.26	31.67	2,443,625	+0.11(+0.34%)
Aug 20, 2020	31.10	31.71	31.02	31.56	3,438,040	+0.34(+1.07%)
Aug 19, 2020	31.94	31.96	31.18	31.23	4,906,814	-0.65(-2.05%)
Aug 18, 2020	31.98	31.99	31.68	31.88	2,951,539	-0.04(-0.11%)
Aug 17, 2020	31.62	31.92	31.52	31.92	3,202,386	+0.28(+0.89%)
Aug 14, 2020	31.54	31.87	31.50	31.63	2,739,725	+0.08(+0.25%)
Aug 13, 2020	31.84	32.07	31.52	31.55	4,643,987	-0.37(-1.16%)
Aug 12, 2020	31.76	32.00	31.62	31.92	4,574,387	+0.40(+1.26%)
Aug 11, 2020	32.42	32.42	31.42	31.53	6,257,711	-0.62(-1.92%)
Aug 10, 2020	32.27	32.35	32.01	32.14	3,385,434	-0.05(-0.16%)
Aug 07, 2020	31.63	32.22	31.62	32.20	4,608,606	+0.43(+1.36%)
Aug 06, 2020	31.64	31.82	31.53	31.77	3,273,657	+0.06(+0.19%)
Aug 05, 2020	32.07	32.14	31.62	31.70	3,093,892	-0.24(-0.75%)
Aug 04, 2020	31.48	32.04	31.44	31.94	4,569,564	+0.47(+1.49%)
Aug 03, 2020	31.87	31.92	31.39	31.47	5,377,950	-0.51(-1.60%)
Jul 31, 2020	31.98	32.04	31.53	31.99	5,208,403	-0.04(-0.11%)
Jul 30, 2020	31.87	32.04	31.60	32.02	3,518,784	-0.26(-0.82%)
Jul 29, 2020	31.80	32.29	31.78	32.29	3,483,164	+0.60(+1.89%)
Jul 28, 2020	31.05	31.84	30.98	31.69	4,070,920	+0.63(+2.02%)
Jul 27, 2020	30.72	31.08	30.40	31.06	3,953,776	+0.36(+1.18%)
Jul 24, 2020	30.77	30.96	30.64	30.70	3,841,714	-0.12(-0.40%)
Jul 23, 2020	30.93	31.10	30.49	30.82	11,218,379	-0.16(-0.51%)
Jul 22, 2020	30.57	30.99	30.37	30.98	24,747,150	+0.37(+1.21%)
Jul 21, 2020	30.88	30.95	30.52	30.61	6,723,165	+0.01(+0.03%)
Jul 20, 2020	30.92	31.09	30.50	30.60	3,165,346	-0.29(-0.94%)
Jul 17, 2020	30.60	31.04	30.44	30.89	9,858,274	+0.42(+1.39%)
Jul 16, 2020	30.71	30.85	30.40	30.47	3,785,485	-0.36(-1.17%)
Jul 15, 2020	31.10	31.20	30.66	30.83	8,493,586	+0.14(+0.46%)
Jul 14, 2020	30.42	30.79	30.35	30.69	7,035,683	+0.30(+0.99%)
Jul 13, 2020	30.98	31.04	30.31	30.39	11,360,731	-0.49(-1.57%)
Jul 10, 2020	30.84	31.03	30.72	30.87	6,777,103	+0.04(+0.11%)
Jul 09, 2020	30.88	30.96	30.35	30.84	6,829,657	-0.11(-0.34%)
Jul 08, 2020	31.06	31.16	30.67	30.95	12,542,255	-0.02(-0.06%)
Jul 07, 2020	31.21	31.34	30.95	30.96	3,025,170	-0.51(-1.63%)
Jul 06, 2020	31.98	32.07	31.42	31.47	3,634,691	+0.04(+0.11%)
Jul 02, 2020	32.01	32.04	31.32	31.44	2,931,533	-0.11(-0.34%)
Jul 01, 2020	30.83	31.64	30.76	31.55	5,873,128	+0.84(+2.73%)
Jun 30, 2020	30.33	30.86	30.25	30.71	4,127,024	+0.44(+1.46%)
Jun 29, 2020	30.00	30.27	29.67	30.27	4,594,178	+0.51(+1.72%)
Jun 26, 2020	30.19	30.34	29.68	29.75	4,986,554	-0.52(-1.72%)
Jun 25, 2020	29.80	30.29	29.70	30.27	3,990,440	+0.32(+1.06%)
Jun 24, 2020	30.39	30.50	29.34	29.96	7,099,263	-0.79(-2.55%)
Jun 23, 2020	31.15	31.23	30.70	30.74	2,771,618	-0.11(-0.37%)
Jun 22, 2020	30.85	30.97	30.44	30.86	2,862,796	-0.09(-0.28%)
Jun 19, 2020	31.71	31.73	30.71	30.94	5,777,241	-0.32(-1.01%)
Jun 18, 2020	31.43	31.47	31.11	31.26	2,582,823	-0.39(-1.24%)
Jun 17, 2020	32.23	32.23	31.65	31.65	4,059,746	-0.38(-1.18%)
Jun 16, 2020	32.48	32.56	31.50	32.03	7,493,054	+0.53(+1.67%)
Jun 15, 2020	30.27	31.62	30.23	31.50	5,880,653	+0.39(+1.27%)
Jun 12, 2020	31.09	31.24	30.34	31.11	8,733,318	+0.95(+3.16%)
Jun 11, 2020	30.93	31.27	30.12	30.16	20,466,474	-1.99(-6.18%)
Jun 10, 2020	32.62	32.77	31.95	32.14	4,519,925	-0.61(-1.87%)
Jun 09, 2020	32.66	32.91	32.36	32.76	4,153,741	-0.39(-1.16%)
Jun 08, 2020	32.77	33.14	32.72	33.14	5,008,300	+0.71(+2.19%)
Jun 05, 2020	32.28	32.65	32.14	32.43	6,070,027	+1.15(+3.67%)
Jun 04, 2020	31.72	31.74	31.04	31.29	4,218,034	-0.60(-1.87%)
Jun 03, 2020	31.42	32.06	31.36	31.88	4,210,393	+0.74(+2.39%)
Jun 02, 2020	31.13	31.26	30.78	31.14	5,269,772	+0.20(+0.65%)
Jun 01, 2020	30.31	31.17	30.22	30.94	6,026,592	+0.60(+1.99%)
May 29, 2020	30.31	30.48	30.03	30.33	8,945,682	-0.18(-0.57%)
May 28, 2020	30.52	30.56	30.15	30.51	6,033,221	+0.34(+1.13%)
May 27, 2020	30.14	30.17	29.41	30.17	6,602,550	+0.63(+2.13%)
May 26, 2020	29.53	29.74	29.19	29.54	6,576,307	+0.91(+3.18%)
May 22, 2020	28.04	28.64	27.91	28.62	5,418,312	+0.61(+2.19%)
May 21, 2020	28.06	28.25	27.80	28.01	4,899,609	-0.14(-0.50%)
May 20, 2020	28.19	28.23	27.93	28.15	4,617,011	+0.26(+0.94%)
May 19, 2020	28.29	28.40	27.89	27.89	6,624,927	-0.55(-1.94%)
May 18, 2020	27.93	28.67	27.93	28.44	7,181,346	+1.32(+4.87%)
May 15, 2020	27.02	27.13	26.60	27.12	8,548,027	-0.10(-0.35%)
May 14, 2020	26.83	27.22	26.29	27.22	9,446,574	+0.04(+0.13%)
May 13, 2020	27.46	27.78	27.05	27.18	5,862,012	-0.44(-1.58%)
May 12, 2020	28.96	28.98	27.60	27.62	18,334,182	-1.23(-4.25%)
May 11, 2020	28.88	29.28	28.70	28.84	5,216,474	-0.35(-1.20%)
May 08, 2020	29.00	29.28	28.92	29.19	5,059,269	+0.53(+1.83%)
May 07, 2020	28.70	29.03	28.50	28.67	5,629,226	+0.25(+0.89%)
May 06, 2020	29.04	29.17	28.41	28.41	5,266,198	-0.53(-1.84%)
May 05, 2020	29.01	29.33	28.91	28.95	5,596,836	+0.18(+0.64%)
May 04, 2020	28.53	28.79	28.09	28.77	7,786,951	-0.02(-0.06%)
May 01, 2020	28.97	29.16	28.61	28.78	6,539,307	-0.91(-3.07%)
Apr 30, 2020	29.51	29.81	29.21	29.69	7,810,849	-0.21(-0.70%)
Apr 29, 2020	30.43	30.52	29.89	29.90	6,962,827	+0.08(+0.26%)
Apr 28, 2020	30.32	30.66	29.80	29.82	6,803,022	+0.03(+0.09%)
Apr 27, 2020	29.19	29.90	29.19	29.80	4,597,194	+0.84(+2.90%)
Apr 24, 2020	29.00	29.09	28.64	28.96	5,874,684	+0.11(+0.36%)
Apr 23, 2020	29.24	29.43	28.79	28.85	7,274,350	-0.33(-1.14%)
Apr 22, 2020	29.12	29.45	28.91	29.19	6,152,687	+0.50(+1.74%)
Apr 21, 2020	28.43	28.90	28.34	28.69	8,955,488	-0.43(-1.47%)
Apr 20, 2020	29.70	29.82	29.12	29.12	6,595,867	-1.12(-3.71%)
Apr 17, 2020	30.07	30.38	29.73	30.24	7,471,470	+0.95(+3.23%)
Apr 16, 2020	29.53	29.78	29.12	29.29	4,995,551	-0.19(-0.65%)
Apr 15, 2020	29.86	30.10	29.20	29.48	6,144,732	-1.18(-3.85%)
Apr 14, 2020	30.28	30.80	30.28	30.66	7,676,975	+0.99(+3.33%)
Apr 13, 2020	30.93	30.98	29.50	29.68	11,283,450	-1.43(-4.59%)
Apr 09, 2020	30.11	31.47	30.07	31.10	57,003,376	+1.52(+5.15%)
Apr 08, 2020	27.87	29.74	27.57	29.58	31,080,654	+2.07(+7.51%)
Apr 07, 2020	28.61	28.88	27.50	27.51	22,262,918	+0.01(+0.03%)
Apr 06, 2020	26.62	27.62	26.62	27.50	10,868,920	+1.86(+7.24%)
Apr 03, 2020	25.68	26.09	25.18	25.65	9,120,577	-0.22(-0.85%)
Apr 02, 2020	25.19	26.24	25.18	25.87	12,590,721	+0.38(+1.48%)
Apr 01, 2020	25.91	25.93	24.93	25.49	12,857,692	-1.65(-6.06%)
Mar 31, 2020	27.83	27.87	26.50	27.14	10,299,601	-0.89(-3.19%)
Mar 30, 2020	27.47	28.17	26.87	28.03	11,855,006	+0.71(+2.60%)
Mar 27, 2020	26.41	27.97	26.39	27.32	13,526,304	+0.07(+0.26%)
Mar 26, 2020	25.53	27.36	25.35	27.25	19,680,010	+1.94(+7.68%)
Mar 25, 2020	24.41	26.64	24.06	25.31	21,548,834	+1.08(+4.44%)
Mar 24, 2020	23.31	24.31	22.95	24.23	17,531,640	+1.94(+8.72%)
Mar 23, 2020	23.53	23.57	21.78	22.29	32,181,716	-1.31(-5.56%)
Mar 20, 2020	25.15	25.72	23.43	23.60	19,047,440	-1.42(-5.66%)
Mar 19, 2020	25.04	25.67	24.33	25.02	15,566,795	-0.40(-1.57%)
Mar 18, 2020	25.72	26.82	24.65	25.41	14,105,278	-1.92(-7.02%)
Mar 17, 2020	26.16	28.06	25.58	27.33	8,364,526	+1.56(+6.07%)
Mar 16, 2020	27.63	28.38	25.57	25.77	6,721,416	-4.91(-16.00%)
Mar 13, 2020	29.69	30.72	28.26	30.68	11,157,839	+2.48(+8.78%)
Mar 12, 2020	28.90	30.05	24.33	28.20	10,424,436	-2.65(-8.59%)
Mar 11, 2020	31.81	31.86	30.54	30.85	18,459,966	-1.75(-5.36%)
Mar 10, 2020	31.89	32.65	30.76	32.60	21,754,942	+1.51(+4.86%)
Mar 09, 2020	31.67	32.11	31.06	31.09	14,722,248	-2.36(-7.07%)
Mar 06, 2020	33.30	33.59	32.36	33.45	19,499,058	-0.58(-1.71%)
Mar 05, 2020	34.26	34.54	33.65	34.03	15,362,618	-0.80(-2.29%)
Mar 04, 2020	33.97	34.88	33.92	34.83	15,782,339	+1.30(+3.89%)
Mar 03, 2020	33.63	34.37	33.21	33.53	43,715,800	-0.03(-0.08%)
Mar 02, 2020	32.12	33.56	32.04	33.56	22,657,036	+1.59(+4.97%)
Feb 28, 2020	32.08	32.29	31.01	31.97	51,214,332	-0.81(-2.47%)
Feb 27, 2020	34.16	34.30	32.77	32.77	18,255,148	-1.96(-5.65%)
Feb 26, 2020	35.09	35.35	34.66	34.74	9,946,050	-0.30(-0.87%)
Feb 25, 2020	36.04	36.16	34.91	35.04	10,575,991	-0.90(-2.51%)
Feb 24, 2020	36.01	36.33	35.78	35.95	5,412,848	-0.49(-1.34%)
Feb 21, 2020	36.24	36.49	36.20	36.43	3,437,997	+0.19(+0.53%)
Feb 20, 2020	35.94	36.27	35.76	36.24	4,490,656	+0.40(+1.12%)
Feb 19, 2020	36.36	36.36	35.84	35.84	2,999,358	-0.51(-1.41%)
Feb 18, 2020	36.43	36.43	36.14	36.35	3,752,132	-0.03(-0.10%)
Feb 14, 2020	36.06	36.40	36.01	36.39	2,572,628	+0.42(+1.16%)
Feb 13, 2020	35.70	36.05	35.66	35.97	3,246,345	+0.22(+0.61%)
Feb 12, 2020	35.57	35.84	35.44	35.75	2,922,935	+0.23(+0.64%)
Feb 11, 2020	35.22	35.77	35.22	35.53	11,511,033	+0.43(+1.21%)
Feb 10, 2020	34.82	35.12	34.78	35.10	4,015,341	+0.40(+1.15%)
Feb 07, 2020	34.70	34.74	34.60	34.70	3,701,901	+0.02(+0.05%)
Feb 06, 2020	34.65	34.76	34.58	34.69	3,080,635	+0.15(+0.43%)
Feb 05, 2020	34.60	34.69	34.45	34.54	3,509,474	-0.03(-0.08%)
Feb 04, 2020	34.24	34.69	34.17	34.56	6,110,855	+0.44(+1.30%)
Feb 03, 2020	34.23	34.44	34.09	34.12	7,198,675	+0.03(+0.10%)
Jan 31, 2020	34.49	34.54	34.00	34.09	8,731,031	-0.50(-1.43%)
Jan 30, 2020	34.39	34.61	34.33	34.58	4,428,022	+0.08(+0.23%)
Jan 29, 2020	34.80	34.88	34.47	34.50	6,225,994	-0.18(-0.53%)
Jan 28, 2020	34.64	34.83	34.56	34.69	3,342,632	+0.09(+0.25%)
Jan 27, 2020	34.54	34.73	34.50	34.60	7,758,915	-0.15(-0.43%)
Jan 24, 2020	34.87	34.93	34.62	34.75	2,759,651	-0.05(-0.15%)
Jan 23, 2020	34.49	34.82	34.40	34.80	3,035,820	+0.33(+0.96%)
Jan 22, 2020	34.84	34.94	34.41	34.47	6,692,742	-0.28(-0.80%)
Jan 21, 2020	34.41	34.77	34.35	34.75	2,681,090	+0.35(+1.01%)
Jan 17, 2020	34.34	34.52	34.29	34.40	3,469,647	+0.04(+0.13%)
Jan 16, 2020	34.13	34.36	34.04	34.36	4,885,048	+0.30(+0.89%)
Jan 15, 2020	33.90	34.16	33.89	34.05	5,143,038	+0.23(+0.69%)
Jan 14, 2020	33.95	33.95	33.63	33.82	4,281,646	-0.17(-0.49%)
Jan 13, 2020	33.59	33.98	33.58	33.98	3,439,024	+0.41(+1.22%)
Jan 10, 2020	33.32	33.58	33.25	33.57	7,495,990	+0.32(+0.97%)
Jan 09, 2020	33.23	33.33	33.15	33.25	3,320,387	-0.01(-0.03%)
Jan 08, 2020	33.13	33.31	33.01	33.26	5,857,020	+0.16(+0.50%)
Jan 07, 2020	33.36	33.36	32.91	33.10	4,086,379	-0.36(-1.09%)
Jan 06, 2020	33.39	33.59	33.32	33.46	3,564,588	+0.01(+0.03%)
Jan 03, 2020	33.01	33.53	32.99	33.45	4,026,918	+0.24(+0.73%)
Jan 02, 2020	33.70	33.76	33.08	33.21	5,041,144	-0.39(-1.16%)
Dec 31, 2019	33.35	33.63	33.32	33.60	4,229,478	+0.23(+0.70%)
Dec 30, 2019	33.32	33.42	33.21	33.36	3,036,507	-0.03(-0.08%)
Dec 27, 2019	33.37	33.43	33.25	33.39	2,104,438	+0.12(+0.37%)
Dec 26, 2019	33.14	33.29	33.07	33.27	1,849,755	+0.20(+0.60%)
Dec 24, 2019	33.05	33.15	32.95	33.07	1,289,249	+0.04(+0.13%)
Dec 23, 2019	33.29	33.33	32.97	33.03	3,453,404	-0.20(-0.60%)
Dec 20, 2019	33.10	33.32	33.06	33.23	4,248,813	+0.25(+0.77%)
Dec 19, 2019	32.63	33.00	32.57	32.97	3,879,470	+0.31(+0.95%)
Dec 18, 2019	32.21	32.72	32.21	32.66	4,076,868	+0.46(+1.41%)
Dec 17, 2019	32.62	32.66	32.14	32.21	5,179,696	-0.35(-1.08%)
Dec 16, 2019	32.36	32.65	32.16	32.56	5,926,515	+0.25(+0.77%)
Dec 13, 2019	32.27	32.43	32.03	32.31	7,157,382	+0.03(+0.11%)
Dec 12, 2019	32.69	32.80	32.18	32.27	8,866,649	-0.40(-1.21%)
Dec 11, 2019	33.00	33.00	32.56	32.67	7,239,953	-0.25(-0.76%)
Dec 10, 2019	33.18	33.27	32.83	32.92	8,496,884	-0.23(-0.70%)
Dec 09, 2019	33.15	33.25	33.02	33.15	2,981,075	+0.04(+0.13%)
Dec 06, 2019	33.11	33.26	33.08	33.11	4,485,769	+0.01(+0.03%)
Dec 05, 2019	33.00	33.10	32.87	33.10	3,539,372	+0.05(+0.16%)
Dec 04, 2019	32.81	33.13	32.74	33.05	2,657,051	+0.17(+0.52%)
Dec 03, 2019	32.59	32.94	32.58	32.88	4,169,781	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.