Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.06	34.35	33.98	34.07	2,503,615	+0.00(+0.00%)
Aug 28, 2020	34.18	34.19	33.85	34.07	2,452,709	-0.13(-0.38%)
Aug 27, 2020	34.61	34.63	34.09	34.20	2,907,285	-0.40(-1.14%)
Aug 26, 2020	34.43	34.59	34.34	34.59	1,965,726	+0.06(+0.17%)
Aug 25, 2020	34.74	34.80	34.44	34.53	2,220,141	-0.09(-0.25%)
Aug 24, 2020	34.90	34.94	34.43	34.62	4,158,595	+0.03(+0.07%)
Aug 21, 2020	34.41	34.62	34.29	34.59	2,578,123	-0.33(-0.94%)
Aug 20, 2020	34.95	35.01	34.77	34.92	2,170,237	-0.13(-0.37%)
Aug 19, 2020	35.55	35.55	35.03	35.05	1,900,531	-0.30(-0.85%)
Aug 18, 2020	35.46	35.49	35.21	35.35	2,312,904	-0.03(-0.10%)
Aug 17, 2020	35.02	35.49	35.02	35.39	3,128,052	+0.50(+1.43%)
Aug 14, 2020	34.88	35.08	34.79	34.89	3,787,740	-0.55(-1.55%)
Aug 13, 2020	35.72	35.76	35.37	35.44	3,316,152	-0.41(-1.15%)
Aug 12, 2020	35.66	36.05	35.60	35.85	3,897,987	+0.74(+2.11%)
Aug 11, 2020	35.29	35.31	35.04	35.11	3,388,517	+0.30(+0.85%)
Aug 10, 2020	34.86	34.88	34.62	34.81	2,554,170	+0.13(+0.37%)
Aug 07, 2020	34.53	34.73	34.49	34.68	3,467,617	-0.15(-0.44%)
Aug 06, 2020	34.81	34.93	34.56	34.84	3,406,766	-0.20(-0.58%)
Aug 05, 2020	35.36	35.42	34.96	35.04	2,779,605	-0.03(-0.07%)
Aug 04, 2020	34.84	35.13	34.79	35.07	2,572,516	-0.04(-0.12%)
Aug 03, 2020	34.92	35.33	34.83	35.11	3,458,509	+0.82(+2.41%)
Jul 31, 2020	34.86	34.90	34.07	34.28	6,181,733	+0.06(+0.17%)
Jul 30, 2020	33.84	34.28	33.69	34.22	4,194,190	-0.29(-0.84%)
Jul 29, 2020	34.90	34.92	34.16	34.51	5,952,563	-0.60(-1.72%)
Jul 28, 2020	35.12	35.42	35.07	35.12	4,874,725	+0.36(+1.03%)
Jul 27, 2020	34.59	34.85	34.51	34.76	3,484,221	+0.50(+1.46%)
Jul 24, 2020	34.33	34.45	34.14	34.26	4,370,245	-0.01(-0.02%)
Jul 23, 2020	35.09	35.11	34.26	34.27	5,204,181	-0.74(-2.11%)
Jul 22, 2020	35.17	35.33	34.86	35.01	2,437,355	-0.34(-0.96%)
Jul 21, 2020	35.58	35.60	35.22	35.35	3,418,436	-0.01(-0.02%)
Jul 20, 2020	35.87	36.05	35.21	35.36	3,463,588	-0.20(-0.57%)
Jul 17, 2020	35.31	35.67	35.26	35.56	3,087,044	+0.28(+0.80%)
Jul 16, 2020	35.43	35.49	35.06	35.28	3,230,660	-0.39(-1.10%)
Jul 15, 2020	35.38	35.79	35.24	35.67	5,763,530	+1.06(+3.07%)
Jul 14, 2020	34.16	34.66	34.05	34.61	4,446,137	+0.54(+1.57%)
Jul 13, 2020	34.14	34.58	33.99	34.07	3,862,266	+0.14(+0.40%)
Jul 10, 2020	34.07	34.15	33.46	33.94	4,038,243	-0.39(-1.14%)
Jul 09, 2020	34.68	34.86	34.11	34.33	3,258,624	-0.32(-0.93%)
Jul 08, 2020	34.50	34.69	34.33	34.65	2,650,627	+0.31(+0.92%)
Jul 07, 2020	34.26	34.72	34.23	34.33	2,428,521	-0.54(-1.54%)
Jul 06, 2020	34.73	35.13	34.72	34.87	2,543,746	-0.18(-0.51%)
Jul 02, 2020	34.99	35.10	34.82	35.05	3,191,713	+0.31(+0.88%)
Jul 01, 2020	34.62	34.96	34.46	34.74	2,909,250	+0.06(+0.17%)
Jun 30, 2020	34.27	34.79	34.17	34.68	2,731,671	+0.03(+0.10%)
Jun 29, 2020	34.88	34.92	34.55	34.65	2,790,020	+0.17(+0.49%)
Jun 26, 2020	35.19	35.27	34.41	34.48	3,020,126	-0.48(-1.39%)
Jun 25, 2020	34.70	34.99	34.47	34.96	2,219,103	+0.38(+1.11%)
Jun 24, 2020	34.90	35.15	34.49	34.58	2,711,317	-0.78(-2.21%)
Jun 23, 2020	35.37	35.84	35.26	35.36	2,800,968	+0.31(+0.90%)
Jun 22, 2020	35.23	35.27	34.86	35.05	2,608,661	+0.10(+0.29%)
Jun 19, 2020	35.13	35.23	34.66	34.95	2,686,948	+0.13(+0.37%)
Jun 18, 2020	35.01	35.13	34.73	34.82	2,255,668	-0.75(-2.10%)
Jun 17, 2020	35.64	35.74	35.51	35.57	3,404,868	+0.43(+1.23%)
Jun 16, 2020	35.32	35.36	34.75	35.13	5,232,470	+0.51(+1.47%)
Jun 15, 2020	34.21	34.79	33.85	34.62	4,953,579	+0.26(+0.74%)
Jun 12, 2020	34.81	34.91	33.89	34.37	5,134,685	+0.18(+0.52%)
Jun 11, 2020	35.57	35.59	34.19	34.19	4,511,779	-1.87(-5.19%)
Jun 10, 2020	36.27	36.37	35.92	36.06	4,031,893	+0.45(+1.27%)
Jun 09, 2020	35.87	35.95	35.60	35.61	3,454,443	-0.42(-1.16%)
Jun 08, 2020	35.71	36.03	35.52	36.03	6,290,464	+0.57(+1.61%)
Jun 05, 2020	35.48	35.77	35.39	35.46	3,268,157	+0.04(+0.12%)
Jun 04, 2020	35.49	35.82	35.37	35.41	3,294,638	-0.40(-1.12%)
Jun 03, 2020	35.87	35.98	35.77	35.81	3,102,590	+0.08(+0.21%)
Jun 02, 2020	35.45	35.76	35.33	35.74	2,344,773	+0.15(+0.43%)
Jun 01, 2020	35.40	35.62	35.32	35.58	2,572,231	-0.06(-0.17%)
May 29, 2020	35.53	35.68	34.93	35.64	4,347,077	+0.32(+0.91%)
May 28, 2020	35.42	35.74	35.15	35.32	3,440,622	+0.51(+1.47%)
May 27, 2020	34.60	34.85	34.26	34.81	3,074,819	+0.16(+0.47%)
May 26, 2020	34.79	35.01	34.56	34.65	2,389,671	-0.12(-0.34%)
May 22, 2020	34.51	34.94	34.42	34.77	1,904,514	-0.12(-0.34%)
May 21, 2020	35.09	35.18	34.70	34.89	2,684,883	-0.24(-0.68%)
May 20, 2020	35.60	35.62	35.02	35.13	3,886,083	+0.32(+0.93%)
May 19, 2020	35.08	35.38	34.78	34.80	4,111,481	-0.30(-0.85%)
May 18, 2020	35.23	35.50	35.10	35.10	6,603,097	+0.31(+0.90%)
May 15, 2020	34.52	34.85	34.41	34.79	2,999,780	+0.04(+0.12%)
May 14, 2020	34.80	35.07	34.44	34.74	5,675,423	-1.20(-3.33%)
May 13, 2020	35.87	36.31	35.77	35.94	5,979,144	+0.45(+1.26%)
May 12, 2020	35.53	35.88	35.30	35.49	4,592,475	+0.12(+0.33%)
May 11, 2020	34.85	35.52	34.80	35.38	3,453,027	+0.13(+0.38%)
May 08, 2020	35.11	35.40	35.06	35.24	1,937,642	+0.18(+0.50%)
May 07, 2020	35.19	35.25	34.76	35.06	3,631,779	-0.58(-1.63%)
May 06, 2020	35.56	35.91	35.44	35.64	4,528,299	+0.34(+0.95%)
May 05, 2020	35.64	35.71	35.25	35.31	4,679,140	-0.13(-0.38%)
May 04, 2020	35.17	35.45	35.01	35.44	4,546,690	+0.79(+2.28%)
May 01, 2020	34.60	34.68	34.16	34.65	3,868,744	-0.72(-2.04%)
Apr 30, 2020	36.07	36.11	35.22	35.38	4,135,786	+0.19(+0.53%)
Apr 29, 2020	35.66	35.72	35.17	35.19	5,236,562	-0.20(-0.57%)
Apr 28, 2020	36.12	36.13	35.32	35.39	4,044,802	-0.45(-1.27%)
Apr 27, 2020	35.80	36.13	35.77	35.85	3,120,840	+0.11(+0.31%)
Apr 24, 2020	35.69	35.81	35.38	35.74	4,393,916	+0.24(+0.69%)
Apr 23, 2020	35.40	35.88	35.40	35.49	4,328,313	+0.25(+0.72%)
Apr 22, 2020	35.07	35.35	34.80	35.24	4,400,711	+0.60(+1.72%)
Apr 21, 2020	34.85	35.06	34.45	34.64	4,243,657	-0.44(-1.25%)
Apr 20, 2020	35.17	35.64	35.08	35.08	3,929,649	-0.29(-0.83%)
Apr 17, 2020	35.57	35.64	35.06	35.38	5,746,330	+0.23(+0.65%)
Apr 16, 2020	34.42	35.23	34.32	35.15	6,834,586	+1.66(+4.97%)
Apr 15, 2020	33.38	33.88	33.18	33.48	3,906,969	-0.47(-1.39%)
Apr 14, 2020	33.24	34.00	33.10	33.95	7,016,568	+1.21(+3.70%)
Apr 13, 2020	32.71	32.95	32.53	32.74	2,867,956	+0.05(+0.15%)
Apr 09, 2020	32.94	33.00	32.48	32.69	9,486,517	+0.67(+2.10%)
Apr 08, 2020	31.77	32.23	31.50	32.02	3,274,981	+0.46(+1.47%)
Apr 07, 2020	32.29	32.29	31.56	31.56	4,901,546	-0.32(-1.00%)
Apr 06, 2020	31.46	31.99	31.42	31.88	4,916,400	+0.65(+2.07%)
Apr 03, 2020	31.11	31.43	30.89	31.23	5,183,221	-0.47(-1.49%)
Apr 02, 2020	31.14	31.79	30.83	31.70	4,215,617	+0.40(+1.29%)
Apr 01, 2020	31.16	31.75	31.15	31.30	4,345,364	-0.56(-1.77%)
Mar 31, 2020	31.49	32.31	31.40	31.86	6,188,617	+0.24(+0.77%)
Mar 30, 2020	30.97	31.65	30.89	31.62	6,548,787	+0.98(+3.18%)
Mar 27, 2020	29.99	31.25	29.75	30.64	7,242,167	-0.68(-2.17%)
Mar 26, 2020	29.78	31.44	29.78	31.32	6,880,903	+1.54(+5.17%)
Mar 25, 2020	28.94	30.15	28.67	29.78	8,385,575	+1.19(+4.18%)
Mar 24, 2020	28.21	28.65	27.65	28.59	8,508,234	+1.81(+6.75%)
Mar 23, 2020	27.52	27.85	26.43	26.78	9,124,745	-1.25(-4.47%)
Mar 20, 2020	28.85	29.25	27.96	28.03	8,340,557	-0.27(-0.95%)
Mar 19, 2020	27.99	29.41	27.60	28.30	10,775,187	-0.52(-1.81%)
Mar 18, 2020	28.35	29.75	28.03	28.82	8,985,623	-2.16(-6.97%)
Mar 17, 2020	29.10	31.11	28.89	30.99	7,521,706	+2.67(+9.44%)
Mar 16, 2020	28.30	29.78	28.02	28.31	11,215,982	-3.51(-11.04%)
Mar 13, 2020	30.96	31.83	29.33	31.83	10,313,401	+1.13(+3.67%)
Mar 12, 2020	30.93	31.28	29.95	30.70	12,180,930	-2.83(-8.43%)
Mar 11, 2020	33.77	34.03	33.28	33.53	10,541,711	-0.97(-2.80%)
Mar 10, 2020	34.43	34.75	33.30	34.49	10,555,811	+0.25(+0.74%)
Mar 09, 2020	34.48	35.21	34.12	34.24	8,466,803	-1.40(-3.92%)
Mar 06, 2020	35.01	35.71	34.89	35.64	6,095,374	-0.18(-0.49%)
Mar 05, 2020	35.46	36.05	35.45	35.81	6,187,400	-0.64(-1.75%)
Mar 04, 2020	35.54	36.48	35.38	36.45	6,160,065	+1.72(+4.96%)
Mar 03, 2020	35.58	35.75	34.50	34.73	10,107,862	-1.05(-2.94%)
Mar 02, 2020	34.54	35.79	34.48	35.78	12,643,689	+1.70(+4.98%)
Feb 28, 2020	33.71	34.10	33.12	34.08	13,211,600	-0.89(-2.55%)
Feb 27, 2020	35.22	35.64	34.92	34.97	6,493,440	-0.26(-0.74%)
Feb 26, 2020	35.14	35.64	35.09	35.23	3,597,905	+0.35(+1.01%)
Feb 25, 2020	35.38	35.38	34.81	34.88	4,877,107	-0.37(-1.05%)
Feb 24, 2020	35.48	35.79	35.22	35.25	5,700,905	-0.98(-2.69%)
Feb 21, 2020	36.01	36.33	35.96	36.22	4,558,271	+0.27(+0.75%)
Feb 20, 2020	35.90	36.12	35.75	35.96	5,801,923	-0.14(-0.38%)
Feb 19, 2020	36.14	36.33	36.08	36.09	4,266,060	-0.05(-0.14%)
Feb 18, 2020	35.95	36.26	35.94	36.14	6,584,030	-0.16(-0.43%)
Feb 14, 2020	36.13	36.37	36.06	36.30	3,891,169	-0.03(-0.09%)
Feb 13, 2020	36.18	36.54	36.08	36.33	3,476,435	-0.37(-1.02%)
Feb 12, 2020	36.67	36.71	36.47	36.71	3,831,236	-0.16(-0.43%)
Feb 11, 2020	36.87	36.91	36.69	36.86	4,559,353	-0.16(-0.43%)
Feb 10, 2020	36.72	37.06	36.67	37.02	2,766,623	+0.55(+1.50%)
Feb 07, 2020	36.51	36.62	36.43	36.47	5,190,837	-0.16(-0.43%)
Feb 06, 2020	36.57	36.70	36.13	36.63	8,172,629	-0.77(-2.06%)
Feb 05, 2020	38.18	38.47	37.31	37.40	11,614,034	-1.70(-4.35%)
Feb 04, 2020	39.11	39.30	39.09	39.11	3,114,541	+0.32(+0.83%)
Feb 03, 2020	38.91	39.10	38.76	38.78	3,033,780	-0.06(-0.15%)
Jan 31, 2020	39.17	39.20	38.74	38.84	3,926,474	-0.15(-0.38%)
Jan 30, 2020	38.96	39.05	38.86	38.99	2,627,884	-0.17(-0.45%)
Jan 29, 2020	39.07	39.19	38.98	39.16	2,660,080	+0.32(+0.83%)
Jan 28, 2020	38.52	38.86	38.50	38.84	3,602,359	+0.27(+0.69%)
Jan 27, 2020	38.47	38.80	38.47	38.57	4,316,963	-0.62(-1.59%)
Jan 24, 2020	40.03	40.04	39.20	39.20	8,395,903	-0.49(-1.23%)
Jan 23, 2020	39.78	39.79	39.46	39.69	4,000,249	+0.02(+0.06%)
Jan 22, 2020	39.69	39.70	39.50	39.66	3,143,187	+0.24(+0.61%)
Jan 21, 2020	39.55	39.77	39.40	39.42	4,364,889	-0.32(-0.81%)
Jan 17, 2020	39.96	40.02	39.67	39.74	3,960,213	+0.61(+1.55%)
Jan 16, 2020	39.06	39.30	38.95	39.14	3,718,800	-0.37(-0.95%)
Jan 15, 2020	39.40	39.66	39.39	39.51	2,646,915	+0.47(+1.21%)
Jan 14, 2020	38.82	39.08	38.75	39.04	2,130,006	+0.07(+0.19%)
Jan 13, 2020	38.86	39.03	38.76	38.96	2,238,812	+0.13(+0.34%)
Jan 10, 2020	38.95	39.11	38.82	38.83	2,329,665	+0.12(+0.30%)
Jan 09, 2020	38.72	38.78	38.59	38.72	2,613,976	+0.20(+0.52%)
Jan 08, 2020	38.34	38.63	38.32	38.52	2,128,815	+0.17(+0.43%)
Jan 07, 2020	38.32	38.44	38.21	38.35	2,079,271	-0.24(-0.62%)
Jan 06, 2020	38.52	38.66	38.52	38.59	2,451,532	+0.02(+0.04%)
Jan 03, 2020	38.43	38.82	38.41	38.57	2,589,574	-0.37(-0.94%)
Jan 02, 2020	38.85	39.00	38.73	38.94	2,967,081	-0.06(-0.15%)
Dec 31, 2019	38.81	39.05	38.81	39.00	2,481,369	-0.07(-0.19%)
Dec 30, 2019	39.38	39.39	38.96	39.07	1,921,578	-0.17(-0.44%)
Dec 27, 2019	39.45	39.48	39.22	39.25	2,514,023	+0.32(+0.81%)
Dec 26, 2019	38.97	39.00	38.86	38.93	1,395,050	+0.01(+0.02%)
Dec 24, 2019	38.91	38.95	38.81	38.92	789,729	+0.04(+0.11%)
Dec 23, 2019	38.92	39.03	38.78	38.88	2,568,047	-0.39(-0.99%)
Dec 20, 2019	39.30	39.39	39.18	39.27	3,265,676	+0.26(+0.66%)
Dec 19, 2019	39.02	39.10	38.81	39.01	2,201,463	+0.11(+0.28%)
Dec 18, 2019	38.64	38.94	38.64	38.91	2,853,548	+0.20(+0.51%)
Dec 17, 2019	38.54	38.79	38.48	38.71	2,569,573	-0.20(-0.51%)
Dec 16, 2019	39.12	39.22	38.82	38.91	4,661,112	+0.75(+1.96%)
Dec 13, 2019	38.32	38.50	38.12	38.16	2,889,367	+0.04(+0.11%)
Dec 12, 2019	38.09	38.37	37.99	38.12	2,952,718	-0.30(-0.78%)
Dec 11, 2019	38.38	38.53	38.28	38.42	2,537,740	+0.12(+0.30%)
Dec 10, 2019	38.18	38.33	38.03	38.30	2,724,234	+0.43(+1.14%)
Dec 09, 2019	37.84	37.90	37.75	37.87	4,328,216	+0.10(+0.26%)
Dec 06, 2019	37.68	37.82	37.57	37.77	3,072,641	+0.25(+0.66%)
Dec 05, 2019	37.43	37.54	37.22	37.52	5,623,190	+0.12(+0.31%)
Dec 04, 2019	36.94	37.44	36.93	37.40	3,679,851	+0.35(+0.94%)
Dec 03, 2019	36.70	37.07	36.66	37.06	3,208,617	-0.23(-0.62%)
Dec 02, 2019	37.56	37.63	37.15	37.29	3,463,910	-0.46(-1.21%)
Nov 29, 2019	37.62	37.82	37.59	37.74	4,207,109	+0.02(+0.07%)
Nov 27, 2019	37.53	37.79	37.51	37.72	7,502,668	+0.53(+1.43%)
Nov 26, 2019	36.77	37.23	36.76	37.19	6,344,375	+0.27(+0.74%)
Nov 25, 2019	36.92	37.01	36.82	36.91	3,613,443	+0.39(+1.07%)
Nov 22, 2019	36.62	36.68	36.47	36.52	2,592,345	-0.02(-0.05%)
Nov 21, 2019	36.51	36.60	36.30	36.54	3,026,306	+0.09(+0.25%)
Nov 20, 2019	36.56	36.71	36.32	36.45	3,057,142	-0.48(-1.30%)
Nov 19, 2019	37.04	37.10	36.76	36.93	2,613,271	+0.14(+0.38%)
Nov 18, 2019	36.87	36.99	36.74	36.79	3,867,660	+0.20(+0.54%)
Nov 15, 2019	36.04	36.62	36.03	36.59	2,777,788	+0.20(+0.55%)
Nov 14, 2019	36.35	36.43	36.15	36.39	2,179,167	-0.26(-0.70%)
Nov 13, 2019	36.64	36.68	36.49	36.65	1,618,624	+0.11(+0.31%)
Nov 12, 2019	36.39	36.63	36.35	36.53	2,632,039	+0.21(+0.59%)
Nov 11, 2019	36.13	36.34	36.10	36.32	2,405,694	-0.13(-0.36%)
Nov 08, 2019	36.22	36.47	36.22	36.45	2,463,148	+0.17(+0.47%)
Nov 07, 2019	36.39	36.40	36.20	36.28	1,987,432	-0.12(-0.34%)
Nov 06, 2019	36.23	36.46	36.21	36.40	2,816,304	+0.07(+0.20%)
Nov 05, 2019	36.61	36.69	36.27	36.33	4,756,007	-0.62(-1.69%)
Nov 04, 2019	37.24	37.27	36.89	36.95	3,409,524	-0.20(-0.53%)
Nov 01, 2019	37.44	37.47	37.13	37.15	3,384,162	-0.43(-1.16%)
Oct 31, 2019	37.60	37.76	37.48	37.58	5,054,810	+0.13(+0.35%)
Oct 30, 2019	37.15	37.62	36.85	37.45	7,443,075	+0.86(+2.35%)
Oct 29, 2019	36.37	36.76	36.23	36.59	3,868,574	+0.16(+0.43%)
Oct 28, 2019	36.39	36.69	36.39	36.44	4,701,612	+0.48(+1.32%)
Oct 25, 2019	35.91	36.07	35.70	35.96	3,603,022	-0.16(-0.45%)
Oct 24, 2019	35.98	36.19	35.95	36.12	4,372,321	+0.62(+1.73%)
Oct 23, 2019	35.37	35.54	35.25	35.51	4,064,522	+0.62(+1.76%)
Oct 22, 2019	35.16	35.36	34.88	34.89	3,550,005	-0.07(-0.19%)
Oct 21, 2019	34.96	35.03	34.84	34.96	2,353,409	+0.06(+0.16%)
Oct 18, 2019	34.89	34.99	34.77	34.90	1,740,276	+0.05(+0.14%)
Oct 17, 2019	34.98	35.03	34.82	34.85	1,983,873	+0.16(+0.45%)
Oct 16, 2019	34.84	34.88	34.36	34.70	3,382,471	+0.01(+0.02%)
Oct 15, 2019	34.33	34.73	34.29	34.69	2,826,796	+0.08(+0.24%)
Oct 14, 2019	34.79	34.94	34.60	34.61	1,737,576	-0.01(-0.02%)
Oct 11, 2019	34.59	34.90	34.55	34.61	3,633,975	-0.06(-0.17%)
Oct 10, 2019	34.55	34.74	34.51	34.67	3,227,340	+0.14(+0.40%)
Oct 09, 2019	34.47	34.61	34.38	34.53	1,929,905	+0.16(+0.48%)
Oct 08, 2019	34.52	34.58	34.30	34.37	2,359,906	-0.26(-0.76%)
Oct 07, 2019	34.54	34.78	34.50	34.63	1,808,422	+0.17(+0.50%)
Oct 04, 2019	34.19	34.50	34.12	34.46	1,978,756	+0.44(+1.30%)
Oct 03, 2019	33.77	34.05	33.62	34.01	2,458,161	+0.21(+0.63%)
Oct 02, 2019	33.96	34.10	33.51	33.80	3,604,108	-0.92(-2.65%)
Oct 01, 2019	34.88	34.90	34.58	34.72	2,219,293	-0.30(-0.87%)
Sep 30, 2019	35.25	35.46	35.02	35.02	4,489,807	+0.28(+0.80%)
Sep 27, 2019	34.79	34.89	34.59	34.74	2,892,581	+0.25(+0.71%)
Sep 26, 2019	34.65	34.99	34.49	34.50	3,635,762	+0.52(+1.52%)
Sep 25, 2019	34.14	34.20	33.98	33.98	2,525,411	-0.54(-1.57%)
Sep 24, 2019	34.57	34.83	34.47	34.52	3,108,419	+0.12(+0.36%)
Sep 23, 2019	34.47	34.50	34.34	34.40	4,092,047	+0.24(+0.70%)
Sep 20, 2019	34.24	34.34	33.96	34.16	3,552,694	+0.25(+0.75%)
Sep 19, 2019	33.88	34.10	33.80	33.91	2,487,857	+0.21(+0.63%)
Sep 18, 2019	33.66	33.83	33.57	33.69	1,453,176	-0.03(-0.10%)
Sep 17, 2019	33.60	33.81	33.54	33.73	1,615,101	+0.41(+1.23%)
Sep 16, 2019	33.41	33.48	33.19	33.32	2,047,837	-0.24(-0.71%)
Sep 13, 2019	33.53	33.73	33.46	33.55	2,314,601	-0.11(-0.34%)
Sep 12, 2019	33.47	33.79	33.46	33.67	2,082,968	+0.17(+0.51%)
Sep 11, 2019	33.11	33.51	33.09	33.50	3,403,711	-0.06(-0.17%)
Sep 10, 2019	33.05	33.57	32.99	33.55	3,593,738	-0.48(-1.42%)
Sep 09, 2019	34.15	34.17	33.79	34.04	2,667,619	-0.50(-1.45%)
Sep 06, 2019	34.52	34.63	34.50	34.54	1,607,206	-0.01(-0.02%)
Sep 05, 2019	34.64	34.68	34.39	34.55	2,681,949	-0.23(-0.66%)
Sep 04, 2019	34.81	34.87	34.68	34.78	2,430,377	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.