Jpmorgan Betabuilders Japan ETF (NY: BBJP )

27.67 USD +0.43 (+1.58%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.23 24.32 24.16 24.32 335,000 -0.16(-0.65%)
Oct 29, 2020 24.50 24.55 24.40 24.48 869,430 +0.19(+0.78%)
Oct 28, 2020 24.45 24.49 24.27 24.29 485,881 -0.33(-1.34%)
Oct 27, 2020 24.61 24.64 24.58 24.62 316,768 +0.08(+0.33%)
Oct 26, 2020 24.54 24.59 24.47 24.54 327,451 -0.21(-0.85%)
Oct 23, 2020 24.75 24.78 24.70 24.75 416,600 -0.02(-0.08%)
Oct 22, 2020 24.71 24.78 24.65 24.77 238,388 -0.07(-0.28%)
Oct 21, 2020 24.78 24.90 24.78 24.84 1,739,413 +0.23(+0.93%)
Oct 20, 2020 24.55 24.68 24.55 24.61 248,855 +0.02(+0.08%)
Oct 19, 2020 24.71 24.75 24.58 24.59 275,845 -0.01(-0.04%)
Oct 16, 2020 24.51 24.65 24.51 24.60 209,200 -0.02(-0.08%)
Oct 15, 2020 24.52 24.65 24.50 24.62 417,341 -0.20(-0.81%)
Oct 14, 2020 24.84 24.93 24.82 24.82 494,885 +0.01(+0.04%)
Oct 13, 2020 24.78 24.85 24.75 24.81 170,236 -0.06(-0.24%)
Oct 12, 2020 24.86 24.94 24.79 24.87 178,650 +0.07(+0.28%)
Oct 09, 2020 24.82 24.86 24.80 24.80 980,400 -0.04(-0.16%)
Oct 08, 2020 24.87 24.92 24.79 24.84 441,906 +0.00(+0.00%)
Oct 07, 2020 24.83 24.84 24.77 24.84 351,219 +0.11(+0.44%)
Oct 06, 2020 24.80 24.86 24.67 24.73 740,027 -0.04(-0.16%)
Oct 05, 2020 24.66 24.77 24.66 24.77 331,318 +0.22(+0.90%)
Oct 02, 2020 24.34 24.58 24.34 24.55 573,600 -0.12(-0.49%)
Oct 01, 2020 24.60 24.76 24.60 24.67 1,404,844 +0.00(+0.00%)
Sep 30, 2020 24.62 24.78 24.60 24.67 417,865 -0.23(-0.92%)
Sep 29, 2020 24.92 25.00 24.86 24.90 639,391 +0.02(+0.08%)
Sep 28, 2020 24.81 24.89 24.77 24.88 305,617 +0.30(+1.22%)
Sep 25, 2020 24.35 24.58 24.33 24.58 257,700 +0.04(+0.16%)
Sep 24, 2020 24.46 24.63 24.36 24.54 343,884 -0.10(-0.41%)
Sep 23, 2020 24.73 24.77 24.58 24.64 5,332,646 +0.14(+0.57%)
Sep 22, 2020 24.43 24.50 24.24 24.50 3,410,297 +0.09(+0.37%)
Sep 21, 2020 24.28 24.47 24.17 24.41 312,626 -0.40(-1.61%)
Sep 18, 2020 24.87 24.90 24.73 24.81 689,100 -0.07(-0.28%)
Sep 17, 2020 24.69 24.88 24.69 24.88 274,037 +0.03(+0.12%)
Sep 16, 2020 24.80 24.93 24.80 24.85 221,063 +0.07(+0.28%)
Sep 15, 2020 24.77 24.79 24.70 24.78 308,205 +0.13(+0.53%)
Sep 14, 2020 24.68 24.78 24.65 24.65 282,358 +0.15(+0.61%)
Sep 11, 2020 24.50 24.55 24.43 24.50 501,700 +0.34(+1.41%)
Sep 10, 2020 24.32 24.39 24.14 24.16 292,667 +0.00(+0.00%)
Sep 09, 2020 24.12 24.20 24.08 24.16 292,335 +0.08(+0.33%)
Sep 08, 2020 23.95 24.15 23.92 24.08 535,354 -0.20(-0.82%)
Sep 04, 2020 24.29 24.32 23.90 24.28 356,600 +0.18(+0.75%)
Sep 03, 2020 24.43 24.43 24.04 24.10 613,712 -0.47(-1.91%)
Sep 02, 2020 24.46 24.57 24.38 24.57 564,819 +0.24(+0.99%)
Sep 01, 2020 24.21 24.33 24.19 24.33 480,607 +0.11(+0.45%)
Aug 31, 2020 24.24 24.34 24.17 24.22 518,469 -0.04(-0.16%)
Aug 28, 2020 24.28 24.28 24.14 24.26 556,500 +0.10(+0.41%)
Aug 27, 2020 24.29 24.31 24.05 24.16 400,295 -0.18(-0.74%)
Aug 26, 2020 24.27 24.39 24.27 24.34 237,558 +0.03(+0.12%)
Aug 25, 2020 24.33 24.36 24.21 24.31 372,712 -0.02(-0.08%)
Aug 24, 2020 24.31 24.33 24.22 24.33 327,915 +0.26(+1.08%)
Aug 21, 2020 24.00 24.07 23.93 24.07 415,200 -0.04(-0.17%)
Aug 20, 2020 24.01 24.14 24.01 24.11 237,308 -0.07(-0.29%)
Aug 19, 2020 24.34 24.38 24.17 24.18 309,429 -0.16(-0.66%)
Aug 18, 2020 24.29 24.37 24.22 24.34 336,491 +0.08(+0.33%)
Aug 17, 2020 24.19 24.26 24.15 24.26 349,184 +0.11(+0.46%)
Aug 14, 2020 24.07 24.18 24.07 24.15 428,900 -0.01(-0.04%)
Aug 13, 2020 24.13 24.21 24.08 24.16 410,288 -0.06(-0.25%)
Aug 12, 2020 24.14 24.28 24.13 24.22 307,615 +0.51(+2.15%)
Aug 11, 2020 23.98 23.98 23.67 23.71 329,724 +0.23(+0.98%)
Aug 10, 2020 23.41 23.48 23.34 23.48 612,100 +0.10(+0.43%)
Aug 07, 2020 23.24 23.38 23.23 23.38 919,700 +0.02(+0.09%)
Aug 06, 2020 23.25 23.37 23.24 23.36 263,280 +0.02(+0.09%)
Aug 05, 2020 23.43 23.50 23.32 23.34 379,048 -0.01(-0.04%)
Aug 04, 2020 23.13 23.35 23.13 23.35 268,657 +0.27(+1.17%)
Aug 03, 2020 22.86 23.08 22.83 23.08 582,996 +0.47(+2.08%)
Jul 31, 2020 22.77 22.77 22.51 22.61 332,300 -0.59(-2.54%)
Jul 30, 2020 23.02 23.25 22.92 23.20 281,080 -0.40(-1.69%)
Jul 29, 2020 23.43 23.63 23.42 23.60 262,198 +0.02(+0.08%)
Jul 28, 2020 23.58 23.65 23.56 23.58 192,999 -0.13(-0.55%)
Jul 27, 2020 23.68 23.79 23.68 23.71 240,758 +0.44(+1.89%)
Jul 24, 2020 23.21 23.33 23.20 23.27 237,600 -0.02(-0.09%)
Jul 23, 2020 23.38 23.43 23.20 23.29 266,324 -0.08(-0.34%)
Jul 22, 2020 23.30 23.39 23.29 23.37 205,439 -0.05(-0.21%)
Jul 21, 2020 23.37 23.51 23.37 23.42 246,759 +0.00(+0.00%)
Jul 20, 2020 23.32 23.43 23.32 23.42 234,728 +0.00(+0.00%)
Jul 17, 2020 23.33 23.42 23.30 23.42 536,500 +0.04(+0.17%)
Jul 16, 2020 23.42 23.45 23.34 23.38 292,076 -0.24(-1.02%)
Jul 15, 2020 23.67 23.76 23.58 23.62 480,060 +0.30(+1.29%)
Jul 14, 2020 23.11 23.33 23.11 23.32 588,724 +0.18(+0.78%)
Jul 13, 2020 23.29 23.41 23.09 23.14 389,282 -0.08(-0.34%)
Jul 10, 2020 23.04 23.26 23.03 23.22 670,300 +0.29(+1.26%)
Jul 09, 2020 23.01 23.05 22.76 22.93 415,933 -0.12(-0.52%)
Jul 08, 2020 22.94 23.08 22.89 23.05 946,697 -0.05(-0.22%)
Jul 07, 2020 23.12 23.24 23.07 23.10 681,263 -0.23(-0.99%)
Jul 06, 2020 23.29 23.37 23.23 23.33 793,314 +0.31(+1.35%)
Jul 02, 2020 23.04 23.15 22.99 23.02 548,200 +0.15(+0.66%)
Jul 01, 2020 22.78 22.89 22.76 22.87 332,998 -0.06(-0.26%)
Jun 30, 2020 22.91 23.06 22.88 22.93 575,101 -0.25(-1.08%)
Jun 29, 2020 23.08 23.18 22.96 23.18 562,515 +0.01(+0.04%)
Jun 26, 2020 23.29 23.30 23.07 23.17 816,600 -0.18(-0.77%)
Jun 25, 2020 23.14 23.38 23.09 23.35 2,587,951 +0.28(+1.21%)
Jun 24, 2020 23.31 23.34 23.05 23.07 724,358 -0.53(-2.25%)
Jun 23, 2020 23.76 23.80 23.57 23.60 6,209,236 +0.05(+0.21%)
Jun 22, 2020 23.44 23.55 23.35 23.55 989,696 +0.16(+0.68%)
Jun 19, 2020 23.63 23.67 23.36 23.39 674,600 -0.12(-0.51%)
Jun 18, 2020 23.42 23.53 23.39 23.51 2,983,299 -0.05(-0.21%)
Jun 17, 2020 23.60 23.68 23.51 23.56 1,098,964 +0.09(+0.38%)
Jun 16, 2020 23.50 23.57 23.28 23.47 5,245,058 +0.46(+2.00%)
Jun 15, 2020 22.63 23.03 22.58 23.01 2,800,932 -0.24(-1.03%)
Jun 12, 2020 23.32 23.37 23.02 23.25 3,299,600 +0.40(+1.75%)
Jun 11, 2020 23.29 23.41 22.80 22.85 6,204,412 -1.02(-4.27%)
Jun 10, 2020 23.88 23.94 23.73 23.87 9,471,225 +0.00(+0.00%)
Jun 09, 2020 23.69 23.92 23.69 23.87 21,869,597 -0.10(-0.42%)
Jun 08, 2020 23.69 24.00 23.65 23.97 15,307,450 +0.31(+1.31%)
Jun 05, 2020 23.61 23.75 23.58 23.66 11,405,100 +0.34(+1.46%)
Jun 04, 2020 23.41 23.50 23.26 23.32 559,353 -0.26(-1.10%)
Jun 03, 2020 23.44 23.61 23.42 23.58 274,208 +0.23(+0.99%)
Jun 02, 2020 23.37 23.48 23.29 23.35 453,768 +0.08(+0.34%)
Jun 01, 2020 22.98 23.30 22.98 23.27 239,475 +0.32(+1.39%)
May 29, 2020 22.93 22.96 22.70 22.95 342,600 -0.21(-0.91%)
May 28, 2020 23.23 23.38 23.14 23.16 1,011,790 +0.31(+1.36%)
May 27, 2020 22.86 22.87 22.69 22.85 351,222 +0.26(+1.15%)
May 26, 2020 22.50 22.62 22.49 22.59 416,842 +0.78(+3.58%)
May 22, 2020 21.75 21.81 21.71 21.81 268,300 +0.01(+0.05%)
May 21, 2020 21.88 21.93 21.72 21.80 854,121 -0.22(-1.00%)
May 20, 2020 22.08 22.15 21.93 22.02 337,262 +0.37(+1.71%)
May 19, 2020 21.72 21.86 21.65 21.65 194,667 -0.24(-1.10%)
May 18, 2020 21.67 21.95 21.65 21.89 468,155 +0.53(+2.48%)
May 15, 2020 21.32 21.42 21.25 21.36 232,700 +0.00(+0.00%)
May 14, 2020 21.13 21.37 21.04 21.36 365,500 -0.27(-1.25%)
May 13, 2020 21.78 21.80 21.58 21.63 354,529 +0.06(+0.28%)
May 12, 2020 21.79 21.83 21.55 21.57 723,229 -0.27(-1.24%)
May 11, 2020 21.77 21.88 21.76 21.84 226,978 +0.24(+1.11%)
May 08, 2020 21.53 21.63 21.53 21.60 443,500 +0.31(+1.46%)
May 07, 2020 21.25 21.32 21.16 21.29 392,030 +0.33(+1.57%)
May 06, 2020 21.24 21.26 20.95 20.96 501,100 -0.16(-0.76%)
May 05, 2020 21.16 21.25 21.03 21.12 434,661 +0.20(+0.96%)
May 04, 2020 20.72 20.94 20.70 20.92 246,033 -0.11(-0.52%)
May 01, 2020 21.09 21.15 20.97 21.03 387,500 -0.36(-1.68%)
Apr 30, 2020 21.48 21.52 21.29 21.39 687,735 -0.64(-2.91%)
Apr 29, 2020 22.03 22.16 21.98 22.03 476,589 +0.39(+1.80%)
Apr 28, 2020 21.78 21.80 21.58 21.64 745,855 +0.34(+1.60%)
Apr 27, 2020 21.28 21.35 21.23 21.30 625,925 +0.29(+1.38%)
Apr 24, 2020 20.97 21.07 20.90 21.01 274,900 +0.12(+0.57%)
Apr 23, 2020 20.97 21.19 20.87 20.89 469,642 +0.04(+0.19%)
Apr 22, 2020 20.81 20.87 20.70 20.85 457,157 +0.37(+1.81%)
Apr 21, 2020 20.63 20.71 20.45 20.48 405,360 -0.23(-1.11%)
Apr 20, 2020 20.80 20.97 20.68 20.71 887,954 -0.26(-1.24%)
Apr 17, 2020 21.06 21.06 20.78 20.97 663,000 +0.20(+0.96%)
Apr 16, 2020 20.69 20.81 20.60 20.77 2,096,673 -0.14(-0.67%)
Apr 15, 2020 20.85 20.99 20.79 20.91 1,792,924 -0.17(-0.83%)
Apr 14, 2020 21.07 21.24 21.04 21.08 393,373 +0.34(+1.66%)
Apr 13, 2020 20.64 20.74 20.59 20.74 410,714 -0.08(-0.38%)
Apr 09, 2020 20.69 20.96 20.68 20.82 588,100 +0.27(+1.31%)
Apr 08, 2020 20.51 20.62 20.31 20.55 885,107 -0.05(-0.24%)
Apr 07, 2020 21.30 21.36 20.54 20.60 2,095,930 +0.28(+1.38%)
Apr 06, 2020 20.03 20.38 19.94 20.32 881,430 +1.05(+5.45%)
Apr 03, 2020 19.31 19.40 19.16 19.27 2,758,600 -0.44(-2.23%)
Apr 02, 2020 19.39 19.73 19.31 19.71 1,840,290 +0.21(+1.08%)
Apr 01, 2020 19.55 19.77 19.44 19.50 4,106,350 -0.97(-4.74%)
Mar 31, 2020 20.16 20.60 20.15 20.47 2,632,810 -0.49(-2.34%)
Mar 30, 2020 20.75 21.00 20.67 20.96 689,499 +0.23(+1.11%)
Mar 27, 2020 20.61 20.98 20.56 20.73 771,800 +0.04(+0.19%)
Mar 26, 2020 20.23 20.78 20.23 20.69 1,373,603 +0.68(+3.40%)
Mar 25, 2020 19.69 20.25 19.39 20.01 1,096,207 +0.28(+1.42%)
Mar 24, 2020 19.78 19.92 19.55 19.73 2,027,802 +1.31(+7.11%)
Mar 23, 2020 18.78 18.78 18.22 18.42 1,894,546 -0.15(-0.81%)
Mar 20, 2020 19.15 19.36 18.55 18.57 1,671,700 +0.05(+0.27%)
Mar 19, 2020 18.62 19.13 18.48 18.52 6,321,672 +0.16(+0.87%)
Mar 18, 2020 18.07 18.65 17.90 18.36 3,905,485 -0.35(-1.87%)
Mar 17, 2020 18.33 18.86 18.08 18.71 1,674,002 +0.90(+5.05%)
Mar 16, 2020 17.66 18.32 17.42 17.81 1,304,751 -1.23(-6.46%)
Mar 13, 2020 19.26 19.29 18.21 19.04 1,465,100 +0.59(+3.20%)
Mar 12, 2020 18.95 19.10 17.99 18.45 3,282,011 -2.05(-10.00%)
Mar 11, 2020 20.79 20.92 20.44 20.50 2,106,671 -0.73(-3.44%)
Mar 10, 2020 21.26 21.30 20.66 21.23 4,346,324 +0.58(+2.81%)
Mar 09, 2020 20.44 20.99 20.42 20.65 2,760,332 -1.04(-4.79%)
Mar 06, 2020 21.66 21.78 21.54 21.69 2,019,500 -0.22(-1.00%)
Mar 05, 2020 21.91 22.07 21.86 21.91 2,576,469 -0.44(-1.97%)
Mar 04, 2020 22.15 22.35 22.02 22.35 1,088,660 +0.43(+1.96%)
Mar 03, 2020 22.14 22.35 21.69 21.92 2,305,461 -0.24(-1.06%)
Mar 02, 2020 21.86 22.18 21.70 22.16 4,351,813 +0.26(+1.16%)
Feb 28, 2020 21.46 21.90 21.35 21.90 2,797,100 -0.01(-0.05%)
Feb 27, 2020 22.21 22.42 21.89 21.91 2,698,038 -0.77(-3.40%)
Feb 26, 2020 22.74 22.90 22.63 22.68 2,361,802 +0.15(+0.67%)
Feb 25, 2020 22.87 22.92 22.46 22.53 1,784,166 -0.09(-0.40%)
Feb 24, 2020 22.53 22.81 22.53 22.62 1,458,464 -0.77(-3.29%)
Feb 21, 2020 23.47 23.47 23.32 23.39 572,000 -0.18(-0.76%)
Feb 20, 2020 23.59 23.64 23.44 23.57 770,745 -0.19(-0.80%)
Feb 19, 2020 23.83 23.88 23.75 23.76 5,200,252 -0.04(-0.17%)
Feb 18, 2020 23.92 23.92 23.77 23.80 3,985,321 -0.36(-1.49%)
Feb 14, 2020 24.26 24.26 24.14 24.16 5,537,400 -0.19(-0.78%)
Feb 13, 2020 24.35 24.46 24.33 24.35 6,376,280 -0.21(-0.86%)
Feb 12, 2020 24.62 24.62 24.56 24.56 8,145,007 -0.14(-0.57%)
Feb 11, 2020 24.79 24.80 24.65 24.70 7,548,425 +0.14(+0.57%)
Feb 10, 2020 24.47 24.59 24.47 24.56 7,519,519 -0.07(-0.28%)
Feb 07, 2020 24.67 24.72 24.60 24.63 2,851,700 -0.21(-0.85%)
Feb 06, 2020 24.84 24.85 24.76 24.84 579,914 +0.15(+0.61%)
Feb 05, 2020 24.68 24.70 24.58 24.69 429,678 +0.25(+1.02%)
Feb 04, 2020 24.44 24.49 24.41 24.44 755,419 +0.35(+1.45%)
Feb 03, 2020 24.09 24.18 24.06 24.09 3,899,035 +0.18(+0.75%)
Jan 31, 2020 24.06 24.06 23.82 23.91 1,179,100 -0.40(-1.65%)
Jan 30, 2020 24.04 24.32 24.04 24.31 6,315,325 -0.04(-0.16%)
Jan 29, 2020 24.43 24.43 24.34 24.35 285,661 -0.06(-0.25%)
Jan 28, 2020 24.26 24.41 24.25 24.41 732,821 +0.21(+0.87%)
Jan 27, 2020 24.28 24.36 24.20 24.20 516,705 -0.48(-1.94%)
Jan 24, 2020 24.77 24.82 24.60 24.68 735,300 -0.08(-0.32%)
Jan 23, 2020 24.73 24.77 24.62 24.76 1,015,504 +0.02(+0.08%)
Jan 22, 2020 24.77 24.79 24.68 24.74 354,016 +0.11(+0.45%)
Jan 21, 2020 24.73 24.73 24.59 24.63 1,060,567 -0.12(-0.48%)
Jan 17, 2020 24.68 24.75 24.66 24.75 357,300 +0.01(+0.04%)
Jan 16, 2020 24.63 24.74 24.63 24.74 446,304 +0.05(+0.20%)
Jan 15, 2020 24.70 24.72 24.65 24.69 366,692 -0.11(-0.44%)
Jan 14, 2020 24.65 24.80 24.65 24.80 409,530 +0.04(+0.16%)
Jan 13, 2020 24.66 24.79 24.59 24.76 392,225 +0.11(+0.45%)
Jan 10, 2020 24.74 24.76 24.60 24.65 504,600 -0.17(-0.68%)
Jan 09, 2020 24.78 24.83 24.73 24.82 327,853 +0.15(+0.61%)
Jan 08, 2020 24.60 24.73 24.57 24.67 652,267 +0.01(+0.04%)
Jan 07, 2020 24.68 24.74 24.62 24.66 693,230 +0.04(+0.16%)
Jan 06, 2020 24.50 24.62 24.49 24.62 629,304 +0.09(+0.37%)
Jan 03, 2020 24.49 24.70 24.48 24.53 487,700 -0.26(-1.05%)
Jan 02, 2020 24.84 24.84 24.69 24.79 8,517,853 +0.25(+1.02%)
Dec 31, 2019 24.47 24.54 24.38 24.54 350,000 +0.09(+0.37%)
Dec 30, 2019 24.59 24.68 24.43 24.45 1,092,631 -0.26(-1.05%)
Dec 27, 2019 24.72 24.76 24.64 24.71 386,600 +0.01(+0.04%)
Dec 26, 2019 24.59 24.72 24.59 24.70 275,359 +0.07(+0.28%)
Dec 24, 2019 24.60 24.66 24.60 24.63 135,900 -0.12(-0.48%)
Dec 23, 2019 24.74 24.76 24.69 24.75 442,209 -0.59(-2.33%)
Dec 20, 2019 25.26 25.38 25.26 25.34 1,912,400 +0.00(+0.00%)
Dec 19, 2019 25.34 25.39 25.31 25.34 314,570 -0.04(-0.16%)
Dec 18, 2019 25.35 25.38 25.33 25.38 2,223,849 -0.12(-0.47%)
Dec 17, 2019 25.47 25.54 25.45 25.50 379,626 -0.04(-0.16%)
Dec 16, 2019 25.48 25.55 25.46 25.54 223,877 +0.11(+0.43%)
Dec 13, 2019 25.30 25.45 25.26 25.43 354,200 +0.07(+0.28%)
Dec 12, 2019 25.15 25.39 25.15 25.36 378,531 +0.08(+0.32%)
Dec 11, 2019 25.22 25.33 25.21 25.28 192,217 +0.03(+0.12%)
Dec 10, 2019 25.29 25.33 25.21 25.25 240,082 -0.02(-0.08%)
Dec 09, 2019 25.35 25.37 25.26 25.27 261,870 -0.15(-0.59%)
Dec 06, 2019 25.33 25.42 25.33 25.42 172,500 +0.29(+1.15%)
Dec 05, 2019 25.18 25.18 25.09 25.13 453,971 -0.07(-0.28%)
Dec 04, 2019 25.11 25.20 25.11 25.20 273,366 +0.25(+1.00%)
Dec 03, 2019 24.76 24.96 24.68 24.95 374,231 +0.08(+0.32%)
Dec 02, 2019 24.94 24.94 24.69 24.87 714,115 -0.02(-0.08%)
Nov 29, 2019 24.91 24.91 24.86 24.89 148,600 -0.24(-0.96%)
Nov 27, 2019 25.06 25.13 25.06 25.13 278,400 +0.08(+0.32%)
Nov 26, 2019 25.01 25.08 25.01 25.05 558,887 -0.09(-0.36%)
Nov 25, 2019 25.04 25.14 25.04 25.14 781,668 +0.20(+0.80%)
Nov 22, 2019 24.97 24.97 24.90 24.94 1,990,200 +0.00(+0.00%)
Nov 21, 2019 24.96 24.96 24.86 24.94 810,998 +0.03(+0.12%)
Nov 20, 2019 24.97 25.00 24.82 24.91 366,646 -0.06(-0.24%)
Nov 19, 2019 25.07 25.07 24.92 24.97 271,915 -0.10(-0.40%)
Nov 18, 2019 24.97 25.08 24.95 25.07 440,815 +0.05(+0.20%)
Nov 15, 2019 24.94 25.03 24.92 25.02 276,700 +0.15(+0.60%)
Nov 14, 2019 24.77 24.89 24.77 24.87 239,168 -0.12(-0.48%)
Nov 13, 2019 24.84 25.02 24.84 24.99 350,129 -0.09(-0.36%)
Nov 12, 2019 25.10 25.15 25.04 25.08 118,213 +0.05(+0.20%)
Nov 11, 2019 24.90 25.06 24.90 25.03 206,062 -0.07(-0.30%)
Nov 08, 2019 24.97 25.11 24.96 25.11 214,300 +0.00(+0.02%)
Nov 07, 2019 25.14 25.19 25.10 25.10 451,054 +0.14(+0.54%)
Nov 06, 2019 24.95 25.00 24.93 24.96 1,632,553 -0.02(-0.06%)
Nov 05, 2019 24.99 25.05 24.95 24.98 559,915 +0.00(+0.00%)
Nov 04, 2019 24.90 25.00 24.89 24.98 2,334,054 +0.15(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.