Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.07	33.59	33.07	33.23	4,588	-0.73(-2.14%)
Apr 29, 2020	33.18	34.11	33.18	33.95	7,259	+1.74(+5.41%)
Apr 28, 2020	32.45	32.62	32.13	32.21	13,668	+0.46(+1.44%)
Apr 27, 2020	30.94	31.94	30.94	31.75	5,980	+1.12(+3.65%)
Apr 24, 2020	30.34	30.64	30.03	30.64	2,369	+0.54(+1.80%)
Apr 23, 2020	30.21	30.58	30.09	30.09	3,368	+0.34(+1.13%)
Apr 22, 2020	30.04	30.04	29.68	29.76	8,309	+0.37(+1.27%)
Apr 21, 2020	29.15	29.38	29.15	29.38	1,440	-0.65(-2.15%)
Apr 20, 2020	30.31	30.70	30.03	30.03	8,778	-0.54(-1.75%)
Apr 17, 2020	30.15	30.64	30.15	30.56	4,326	+1.35(+4.62%)
Apr 16, 2020	29.41	29.41	28.99	29.21	4,772	-0.24(-0.81%)
Apr 15, 2020	29.81	30.05	29.21	29.45	15,680	-1.27(-4.13%)
Apr 14, 2020	30.98	31.20	30.70	30.72	1,906	+0.57(+1.90%)
Apr 13, 2020	31.30	31.30	29.68	30.15	15,413	-0.79(-2.56%)
Apr 09, 2020	30.87	31.26	30.44	30.94	11,742	+1.19(+3.99%)
Apr 08, 2020	28.43	29.75	28.43	29.75	4,570	+1.59(+5.65%)
Apr 07, 2020	28.85	29.27	28.16	28.16	7,088	+0.31(+1.12%)
Apr 06, 2020	26.48	27.85	26.48	27.85	7,012	+2.31(+9.04%)
Apr 03, 2020	26.27	26.27	25.17	25.54	8,755	-0.72(-2.75%)
Apr 02, 2020	26.16	26.61	25.87	26.26	5,441	+0.21(+0.80%)
Apr 01, 2020	26.73	26.87	25.85	26.06	8,638	-1.77(-6.36%)
Mar 31, 2020	28.02	28.39	27.54	27.83	6,347	-0.21(-0.75%)
Mar 30, 2020	27.64	28.04	27.24	28.04	9,135	+0.04(+0.13%)
Mar 27, 2020	28.18	28.57	27.80	28.00	13,184	-1.17(-4.00%)
Mar 26, 2020	27.79	29.38	27.79	29.16	31,686	+1.42(+5.13%)
Mar 25, 2020	27.50	28.42	26.48	27.74	23,903	+0.84(+3.12%)
Mar 24, 2020	25.54	26.90	25.54	26.90	32,707	+2.56(+10.51%)
Mar 23, 2020	24.84	24.84	23.81	24.34	8,843	-0.36(-1.47%)
Mar 20, 2020	25.82	26.56	24.70	24.71	11,021	-0.61(-2.39%)
Mar 19, 2020	23.21	25.56	23.21	25.31	17,885	+1.78(+7.58%)
Mar 18, 2020	24.58	25.03	22.49	23.53	13,464	-2.83(-10.73%)
Mar 17, 2020	26.27	26.89	25.40	26.36	15,165	+0.51(+1.98%)
Mar 16, 2020	27.08	27.70	25.84	25.84	21,176	-4.24(-14.10%)
Mar 13, 2020	30.19	30.19	27.91	30.09	31,621	+1.74(+6.16%)
Mar 12, 2020	29.01	29.62	27.58	28.34	59,414	-3.47(-10.90%)
Mar 11, 2020	32.88	33.17	31.38	31.81	8,749	-2.05(-6.07%)
Mar 10, 2020	33.37	33.86	32.11	33.86	53,383	+1.14(+3.47%)
Mar 09, 2020	33.30	34.46	32.73	32.73	10,994	-4.91(-13.05%)
Mar 06, 2020	37.81	38.15	36.97	37.64	41,303	-1.49(-3.80%)
Mar 05, 2020	40.02	40.02	38.90	39.13	5,428	-1.76(-4.30%)
Mar 04, 2020	40.49	40.89	40.00	40.89	13,120	+1.17(+2.95%)
Mar 03, 2020	40.53	41.37	39.43	39.71	18,875	-1.03(-2.54%)
Mar 02, 2020	40.04	40.75	39.78	40.75	15,981	+0.88(+2.22%)
Feb 28, 2020	38.61	39.86	38.48	39.86	27,604	-0.13(-0.32%)
Feb 27, 2020	40.62	41.26	39.91	39.99	9,675	-1.69(-4.06%)
Feb 26, 2020	42.50	42.76	41.66	41.68	3,372	-0.67(-1.59%)
Feb 25, 2020	43.87	43.87	42.24	42.35	41,511	-1.57(-3.57%)
Feb 24, 2020	43.87	44.10	43.83	43.92	3,135	-1.58(-3.47%)
Feb 21, 2020	45.82	45.82	45.50	45.50	2,678	-0.68(-1.48%)
Feb 20, 2020	46.14	46.31	45.99	46.18	4,454	-0.05(-0.11%)
Feb 19, 2020	46.01	46.33	46.01	46.23	2,983	+0.45(+0.99%)
Feb 18, 2020	45.75	45.78	45.58	45.78	2,872	-0.18(-0.40%)
Feb 14, 2020	46.01	46.01	45.79	45.96	2,472	-0.18(-0.40%)
Feb 13, 2020	45.80	46.21	45.80	46.14	7,723	+0.11(+0.23%)
Feb 12, 2020	45.77	46.05	45.77	46.04	3,079	+0.56(+1.23%)
Feb 11, 2020	45.44	45.58	45.41	45.48	3,962	+0.36(+0.81%)
Feb 10, 2020	44.94	45.11	44.93	45.11	11,015	+0.01(+0.02%)
Feb 07, 2020	45.24	45.27	45.01	45.11	22,557	-0.60(-1.32%)
Feb 06, 2020	46.05	46.05	45.68	45.71	8,225	-0.24(-0.52%)
Feb 05, 2020	45.80	45.99	45.77	45.95	1,833	+0.74(+1.63%)
Feb 04, 2020	45.17	45.37	45.17	45.21	4,865	+0.67(+1.52%)
Feb 03, 2020	44.66	44.66	44.25	44.53	1,726	+0.28(+0.64%)
Jan 31, 2020	44.52	44.52	44.19	44.25	2,884	-1.01(-2.23%)
Jan 30, 2020	45.20	45.26	44.78	45.26	3,655	-0.12(-0.26%)
Jan 29, 2020	45.74	45.74	45.38	45.38	9,275	-0.23(-0.51%)
Jan 28, 2020	45.57	45.69	45.51	45.61	2,177	+0.53(+1.18%)
Jan 27, 2020	44.92	45.23	44.84	45.08	3,634	-0.72(-1.58%)
Jan 24, 2020	46.31	46.31	45.73	45.81	1,751	-0.60(-1.30%)
Jan 23, 2020	46.20	46.46	45.98	46.41	4,104	-0.08(-0.18%)
Jan 22, 2020	46.75	46.76	46.45	46.49	4,868	-0.22(-0.48%)
Jan 21, 2020	46.76	46.94	46.72	46.72	4,359	-0.34(-0.72%)
Jan 17, 2020	47.24	47.24	47.03	47.06	9,785	-0.14(-0.29%)
Jan 16, 2020	47.18	47.26	47.14	47.20	4,768	+0.44(+0.94%)
Jan 15, 2020	46.91	46.91	46.73	46.76	3,501	-0.04(-0.08%)
Jan 14, 2020	46.63	47.02	46.63	46.79	2,084	+0.10(+0.21%)
Jan 13, 2020	46.41	46.69	46.39	46.69	5,198	+0.09(+0.20%)
Jan 10, 2020	46.81	46.81	46.60	46.60	4,944	-0.21(-0.45%)
Jan 09, 2020	46.74	46.85	46.72	46.81	4,264	+0.08(+0.17%)
Jan 08, 2020	47.00	47.00	46.71	46.73	3,746	-0.03(-0.07%)
Jan 07, 2020	46.76	46.77	46.67	46.76	5,361	-0.15(-0.31%)
Jan 06, 2020	46.72	46.91	46.72	46.91	2,500	+0.22(+0.47%)
Jan 03, 2020	46.64	46.69	46.50	46.69	3,296	-0.04(-0.09%)
Jan 02, 2020	47.08	47.08	46.53	46.73	1,099	+0.05(+0.10%)
Dec 31, 2019	46.67	46.77	46.59	46.69	3,914	+0.21(+0.46%)
Dec 30, 2019	46.60	46.69	46.35	46.48	8,570	-0.09(-0.20%)
Dec 27, 2019	46.64	46.82	46.57	46.57	4,738	-0.19(-0.40%)
Dec 26, 2019	46.77	46.78	46.74	46.76	4,303	-0.06(-0.14%)
Dec 24, 2019	46.81	46.82	46.73	46.82	515	+0.18(+0.40%)
Dec 23, 2019	46.43	46.68	46.43	46.64	3,324	+0.21(+0.46%)
Dec 20, 2019	46.38	46.46	46.31	46.42	36,329	+0.16(+0.36%)
Dec 19, 2019	46.13	46.27	46.13	46.26	3,339	+0.14(+0.29%)
Dec 18, 2019	45.92	46.15	45.91	46.12	2,806	+0.20(+0.43%)
Dec 17, 2019	45.64	45.92	45.64	45.92	6,521	+0.34(+0.76%)
Dec 16, 2019	45.60	45.69	45.58	45.58	2,544	+0.58(+1.29%)
Dec 13, 2019	45.08	45.39	44.84	45.00	39,735	-0.14(-0.30%)
Dec 12, 2019	44.47	45.17	44.47	45.13	9,505	+0.64(+1.44%)
Dec 11, 2019	44.37	44.56	44.37	44.49	6,306	+0.13(+0.29%)
Dec 10, 2019	44.15	44.43	44.15	44.36	8,852	+0.01(+0.02%)
Dec 09, 2019	44.42	44.49	44.36	44.36	7,223	-0.08(-0.18%)
Dec 06, 2019	44.33	44.48	44.32	44.43	2,167	+0.63(+1.45%)
Dec 05, 2019	43.73	43.84	43.73	43.80	2,188	+0.06(+0.13%)
Dec 04, 2019	43.78	43.83	43.72	43.74	9,252	+0.42(+0.97%)
Dec 03, 2019	42.93	43.33	42.93	43.32	12,833	-0.22(-0.50%)
Dec 02, 2019	43.91	43.91	43.54	43.54	5,690	-0.41(-0.93%)
Nov 29, 2019	43.95	43.95	43.95	43.95	103	-0.16(-0.36%)
Nov 27, 2019	43.99	44.16	43.91	44.11	4,850	+0.20(+0.45%)
Nov 26, 2019	44.00	44.06	43.80	43.91	1,841	+0.68(+1.58%)
Nov 25, 2019	42.85	43.23	42.85	43.23	7,510	+0.38(+0.89%)
Nov 22, 2019	42.65	42.84	42.65	42.84	6,605	+0.23(+0.54%)
Nov 21, 2019	42.55	42.63	42.39	42.61	5,280	+0.05(+0.12%)
Nov 20, 2019	42.36	42.76	42.36	42.56	8,696	+0.05(+0.12%)
Nov 19, 2019	42.66	42.66	42.44	42.51	4,860	-0.13(-0.32%)
Nov 18, 2019	42.83	42.83	42.60	42.65	5,725	-0.29(-0.67%)
Nov 15, 2019	42.72	42.94	42.72	42.94	10,320	+0.38(+0.89%)
Nov 14, 2019	42.67	42.67	42.54	42.56	6,129	-0.02(-0.04%)
Nov 13, 2019	42.50	42.67	42.49	42.57	2,989	-0.24(-0.55%)
Nov 12, 2019	42.80	43.06	42.76	42.81	10,056	+0.04(+0.09%)
Nov 11, 2019	42.67	42.80	42.64	42.77	3,482	-0.14(-0.34%)
Nov 08, 2019	42.87	42.92	42.63	42.92	3,715	+0.20(+0.46%)
Nov 07, 2019	42.86	43.07	42.68	42.72	13,101	+0.11(+0.26%)
Nov 06, 2019	42.79	42.79	42.61	42.61	1,538	-0.32(-0.76%)
Nov 05, 2019	42.96	43.02	42.86	42.94	9,063	+0.07(+0.17%)
Nov 04, 2019	42.79	42.86	42.78	42.86	2,148	+0.45(+1.07%)
Nov 01, 2019	42.15	42.42	42.15	42.41	9,288	+0.79(+1.89%)
Oct 31, 2019	41.62	41.62	41.38	41.62	8,550	-0.30(-0.71%)
Oct 30, 2019	42.00	42.00	41.70	41.92	3,349	-0.30(-0.71%)
Oct 29, 2019	41.96	42.33	41.96	42.22	2,592	+0.10(+0.23%)
Oct 28, 2019	42.15	42.32	42.13	42.13	2,970	+0.25(+0.60%)
Oct 25, 2019	41.59	41.91	41.59	41.87	1,135	+0.35(+0.84%)
Oct 24, 2019	41.63	41.67	41.47	41.53	19,003	-0.19(-0.45%)
Oct 23, 2019	41.41	41.85	41.41	41.71	14,750	+0.03(+0.08%)
Oct 22, 2019	41.53	41.88	41.53	41.68	9,002	+0.19(+0.45%)
Oct 21, 2019	41.35	41.65	41.26	41.49	15,586	+0.42(+1.03%)
Oct 18, 2019	41.15	41.15	40.83	41.07	5,986	-0.11(-0.27%)
Oct 17, 2019	40.76	41.28	40.76	41.18	6,968	+0.31(+0.75%)
Oct 16, 2019	41.13	41.13	40.87	40.87	4,555	-0.21(-0.51%)
Oct 15, 2019	40.86	41.26	40.86	41.08	2,241	+0.41(+1.00%)
Oct 14, 2019	40.68	40.70	40.61	40.67	831	-0.32(-0.78%)
Oct 11, 2019	40.64	41.31	40.64	41.00	1,857	+0.72(+1.80%)
Oct 10, 2019	40.24	40.27	40.11	40.27	875	+0.35(+0.88%)
Oct 09, 2019	39.88	40.07	39.88	39.92	3,251	+0.11(+0.28%)
Oct 08, 2019	39.99	40.09	39.81	39.81	5,129	-0.80(-1.97%)
Oct 07, 2019	40.80	40.85	40.55	40.61	5,184	-0.06(-0.14%)
Oct 04, 2019	40.32	40.67	40.23	40.66	2,270	+0.48(+1.18%)
Oct 03, 2019	39.65	40.19	39.58	40.19	2,483	+0.30(+0.75%)
Oct 02, 2019	40.02	40.13	39.73	39.89	6,663	-0.58(-1.43%)
Oct 01, 2019	41.10	41.10	40.37	40.47	3,047	-0.77(-1.86%)
Sep 30, 2019	41.08	41.24	41.01	41.24	4,849	+0.17(+0.40%)
Sep 27, 2019	41.42	41.48	40.96	41.07	11,456	-0.34(-0.83%)
Sep 26, 2019	41.58	41.58	41.30	41.41	1,709	-0.45(-1.07%)
Sep 25, 2019	41.46	41.90	41.28	41.86	5,484	+0.43(+1.04%)
Sep 24, 2019	42.16	42.16	41.36	41.43	5,343	-0.80(-1.88%)
Sep 23, 2019	41.96	42.26	41.96	42.23	10,856	-0.03(-0.08%)
Sep 20, 2019	42.15	42.50	42.15	42.26	4,644	-0.10(-0.24%)
Sep 19, 2019	42.54	42.59	42.31	42.36	10,646	-0.05(-0.11%)
Sep 18, 2019	42.40	42.42	42.16	42.41	16,539	-0.18(-0.42%)
Sep 17, 2019	42.55	42.59	42.33	42.59	3,463	-0.43(-0.99%)
Sep 16, 2019	42.44	43.05	42.44	43.02	2,358	+0.81(+1.92%)
Sep 13, 2019	42.33	42.33	42.15	42.21	3,096	+0.10(+0.24%)
Sep 12, 2019	41.81	42.21	41.81	42.11	2,411	-0.14(-0.33%)
Sep 11, 2019	41.73	42.25	41.73	42.25	5,020	+0.56(+1.35%)
Sep 10, 2019	41.02	41.78	41.02	41.69	4,811	+0.43(+1.04%)
Sep 09, 2019	40.87	41.26	40.87	41.26	3,030	+0.63(+1.55%)
Sep 06, 2019	40.89	40.97	40.63	40.63	1,341	-0.27(-0.66%)
Sep 05, 2019	40.62	41.02	40.62	40.90	10,559	+0.80(+2.00%)
Sep 04, 2019	39.99	40.10	39.92	40.09	18,373	+0.43(+1.09%)
Sep 03, 2019	40.05	40.05	39.56	39.66	3,218	-0.58(-1.44%)
Aug 30, 2019	40.39	40.56	40.05	40.24	38,083	-0.07(-0.17%)
Aug 29, 2019	40.11	40.37	40.05	40.31	8,169	+0.74(+1.86%)
Aug 28, 2019	39.14	39.58	39.13	39.57	4,292	+0.66(+1.69%)
Aug 27, 2019	39.44	39.44	38.79	38.91	4,387	-0.45(-1.13%)
Aug 26, 2019	39.28	39.37	39.22	39.36	1,064	+0.44(+1.12%)
Aug 23, 2019	39.80	40.15	38.92	38.92	19,093	-1.29(-3.20%)
Aug 22, 2019	40.35	40.60	40.21	40.21	5,851	-0.23(-0.57%)
Aug 21, 2019	40.54	40.59	40.44	40.44	2,456	+0.31(+0.77%)
Aug 20, 2019	40.25	40.33	40.13	40.13	11,254	-0.24(-0.60%)
Aug 19, 2019	40.36	40.56	40.36	40.37	2,885	+0.50(+1.26%)
Aug 16, 2019	39.07	39.87	39.07	39.87	5,057	+0.88(+2.26%)
Aug 15, 2019	39.15	39.21	38.82	38.99	7,848	-0.28(-0.72%)
Aug 14, 2019	39.72	39.72	39.27	39.27	4,415	-1.13(-2.81%)
Aug 13, 2019	40.19	40.73	40.19	40.40	6,690	+0.43(+1.07%)
Aug 12, 2019	40.12	40.13	39.92	39.98	4,440	-0.55(-1.36%)
Aug 09, 2019	40.70	40.74	40.25	40.53	4,334	-0.40(-0.97%)
Aug 08, 2019	40.60	40.93	40.60	40.93	5,724	+0.86(+2.15%)
Aug 07, 2019	39.42	40.06	39.42	40.06	5,309	+0.11(+0.27%)
Aug 06, 2019	39.90	39.97	39.60	39.96	5,261	+0.14(+0.34%)
Aug 05, 2019	40.89	40.89	39.74	39.82	9,429	-1.44(-3.50%)
Aug 02, 2019	41.25	41.43	40.96	41.27	9,391	-0.37(-0.88%)
Aug 01, 2019	42.87	42.87	41.63	41.63	4,773	-1.15(-2.69%)
Jul 31, 2019	43.45	43.45	42.54	42.79	11,649	-0.39(-0.90%)
Jul 30, 2019	42.54	43.17	42.54	43.17	2,024	+0.47(+1.11%)
Jul 29, 2019	42.72	42.73	42.61	42.70	4,708	-0.43(-1.00%)
Jul 26, 2019	42.87	43.13	42.87	43.13	3,612	+0.43(+1.01%)
Jul 25, 2019	42.95	42.95	42.70	42.70	5,397	-0.74(-1.70%)
Jul 24, 2019	42.75	43.44	42.75	43.44	2,886	+0.59(+1.38%)
Jul 23, 2019	42.37	42.85	42.37	42.85	6,183	+0.42(+0.98%)
Jul 22, 2019	42.54	42.54	42.36	42.43	3,807	-0.04(-0.09%)
Jul 19, 2019	42.63	42.69	42.47	42.47	5,057	-0.16(-0.36%)
Jul 18, 2019	42.41	42.63	42.38	42.62	11,606	+0.02(+0.05%)
Jul 17, 2019	43.12	43.12	42.60	42.60	4,943	-0.49(-1.15%)
Jul 16, 2019	43.17	43.44	43.03	43.10	14,968	-0.18(-0.42%)
Jul 15, 2019	43.73	43.73	43.27	43.28	2,690	-0.34(-0.78%)
Jul 12, 2019	43.19	43.63	43.19	43.62	3,818	+0.28(+0.65%)
Jul 11, 2019	43.47	43.47	43.18	43.34	8,349	-0.14(-0.32%)
Jul 10, 2019	43.41	43.59	43.35	43.48	2,760	+0.02(+0.04%)
Jul 09, 2019	43.27	43.46	43.27	43.46	301	+0.12(+0.28%)
Jul 08, 2019	43.42	43.42	43.34	43.34	1,215	-0.40(-0.92%)
Jul 05, 2019	43.73	43.74	43.46	43.74	4,953	-0.00(-0.01%)
Jul 03, 2019	43.52	43.75	43.52	43.75	2,270	+0.34(+0.78%)
Jul 02, 2019	43.30	43.41	43.19	43.41	5,247	-0.35(-0.79%)
Jul 01, 2019	44.07	44.07	43.57	43.75	3,377	+0.20(+0.46%)
Jun 28, 2019	43.08	43.55	43.08	43.55	22,086	+0.74(+1.73%)
Jun 27, 2019	42.33	42.81	42.33	42.81	5,040	+0.50(+1.18%)
Jun 26, 2019	42.57	42.57	42.31	42.31	3,432	+0.10(+0.23%)
Jun 25, 2019	42.24	42.49	42.16	42.21	4,456	-0.15(-0.35%)
Jun 24, 2019	42.98	42.98	42.36	42.36	4,049	-0.43(-1.00%)
Jun 21, 2019	42.67	42.89	42.67	42.79	4,025	-0.18(-0.42%)
Jun 20, 2019	43.10	43.10	42.85	42.97	4,651	+0.31(+0.72%)
Jun 19, 2019	42.58	42.68	42.49	42.66	7,554	+0.17(+0.41%)
Jun 18, 2019	41.92	42.65	41.92	42.49	4,110	+0.66(+1.58%)
Jun 17, 2019	41.72	41.93	41.68	41.83	6,637	+0.25(+0.60%)
Jun 14, 2019	41.92	41.92	41.47	41.57	2,580	-0.21(-0.50%)
Jun 13, 2019	41.66	41.88	41.53	41.78	9,266	+0.41(+1.00%)
Jun 12, 2019	41.40	41.44	41.37	41.37	8,020	-0.22(-0.52%)
Jun 11, 2019	41.91	41.91	41.48	41.58	4,593	-0.12(-0.28%)
Jun 10, 2019	41.61	42.08	41.61	41.70	2,843	+0.22(+0.54%)
Jun 07, 2019	41.05	41.54	41.05	41.48	1,548	+0.28(+0.69%)
Jun 06, 2019	41.15	41.30	40.76	41.20	6,646	+0.10(+0.25%)
Jun 05, 2019	41.18	41.18	40.89	41.09	7,738	-0.25(-0.60%)
Jun 04, 2019	40.59	41.34	40.59	41.34	13,618	+1.02(+2.54%)
Jun 03, 2019	40.32	40.51	40.05	40.32	9,395	+0.11(+0.26%)
May 31, 2019	40.39	40.47	40.21	40.21	2,476	-0.68(-1.66%)
May 30, 2019	41.21	41.33	40.89	40.89	8,047	-0.26(-0.64%)
May 29, 2019	41.06	41.15	40.85	41.15	4,003	-0.36(-0.86%)
May 28, 2019	41.57	41.57	41.47	41.51	2,741	-0.28(-0.66%)
May 24, 2019	41.78	41.79	41.58	41.79	1,548	+0.28(+0.67%)
May 23, 2019	41.76	41.76	41.44	41.51	6,471	-0.95(-2.24%)
May 22, 2019	42.79	42.79	42.46	42.46	2,337	-0.48(-1.13%)
May 21, 2019	42.92	42.95	42.90	42.95	2,381	+0.58(+1.37%)
May 20, 2019	42.48	42.56	42.37	42.37	1,283	-0.36(-0.84%)
May 17, 2019	42.81	43.00	42.73	42.73	1,754	-0.58(-1.33%)
May 16, 2019	42.90	43.47	42.90	43.30	10,741	+0.40(+0.93%)
May 15, 2019	42.32	43.01	42.32	42.90	4,363	+0.17(+0.41%)
May 14, 2019	42.33	42.90	42.33	42.73	3,037	+0.65(+1.55%)
May 13, 2019	42.43	42.59	41.98	42.08	2,311	-1.27(-2.94%)
May 10, 2019	43.00	43.35	42.78	43.35	2,889	+0.10(+0.22%)
May 09, 2019	42.71	43.25	42.71	43.25	3,414	-0.12(-0.28%)
May 08, 2019	43.63	43.78	43.38	43.38	4,574	-0.06(-0.15%)
May 07, 2019	43.80	43.80	43.25	43.44	4,762	-0.79(-1.79%)
May 06, 2019	43.26	44.35	43.26	44.23	3,955	+0.08(+0.18%)
May 03, 2019	43.79	44.15	43.79	44.15	4,541	+0.81(+1.87%)
May 02, 2019	43.59	43.59	43.08	43.34	4,023	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.