Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.49	20.49	20.49	7,535,815	-0.05(-0.23%)
Dec 30, 2020	20.11	20.63	19.98	20.54	7,535,815	+0.47(+2.34%)
Dec 29, 2020	20.38	20.43	19.83	20.07	7,606,587	-0.18(-0.88%)
Dec 28, 2020	20.29	20.68	20.14	20.25	6,882,526	-0.07(-0.32%)
Dec 24, 2020	20.63	20.64	20.14	20.31	3,904,232	-0.26(-1.28%)
Dec 23, 2020	20.18	20.93	20.14	20.58	10,090,013	+0.53(+2.62%)
Dec 22, 2020	20.44	20.48	19.94	20.05	18,305,028	-0.39(-1.93%)
Dec 21, 2020	20.10	20.63	19.79	20.44	11,481,514	-0.50(-2.38%)
Dec 18, 2020	21.45	21.55	20.88	20.94	21,347,198	-0.58(-2.70%)
Dec 17, 2020	21.58	21.70	21.27	21.52	9,034,502	+0.08(+0.39%)
Dec 16, 2020	21.52	21.66	21.07	21.44	11,783,417	-0.12(-0.57%)
Dec 15, 2020	21.08	21.66	20.88	21.56	13,515,178	+0.74(+3.56%)
Dec 14, 2020	21.88	21.97	20.64	20.82	12,579,206	-0.71(-3.31%)
Dec 11, 2020	21.71	21.77	21.10	21.53	15,541,931	-0.41(-1.88%)
Dec 10, 2020	21.09	22.43	20.86	21.95	14,884,138	+0.01(+0.04%)
Dec 09, 2020	21.87	22.33	21.56	21.94	16,045,784	+0.13(+0.60%)
Dec 08, 2020	21.12	21.87	21.06	21.81	8,586,655	+0.38(+1.75%)
Dec 07, 2020	21.87	21.93	21.32	21.43	10,721,520	-0.58(-2.64%)
Dec 04, 2020	21.18	22.06	21.08	22.01	17,259,202	+1.30(+6.25%)
Dec 03, 2020	20.51	21.06	20.41	20.72	13,332,967	+0.40(+1.99%)
Dec 02, 2020	19.67	20.72	19.59	20.31	10,359,446	+0.54(+2.71%)
Dec 01, 2020	20.06	20.26	19.59	19.78	13,547,773	+0.38(+1.96%)
Nov 30, 2020	20.49	20.51	19.39	19.40	23,059,288	-1.02(-4.98%)
Nov 27, 2020	20.50	20.63	20.26	20.42	7,020,804	-0.21(-1.00%)
Nov 25, 2020	20.28	20.82	20.21	20.62	13,063,103	-0.12(-0.58%)
Nov 24, 2020	20.94	20.99	20.45	20.74	22,250,850	+0.58(+2.87%)
Nov 23, 2020	19.22	20.20	19.08	20.16	15,852,920	+1.31(+6.93%)
Nov 20, 2020	19.00	19.12	18.64	18.86	11,041,466	-0.23(-1.22%)
Nov 19, 2020	18.37	19.13	18.24	19.09	12,774,950	+0.46(+2.45%)
Nov 18, 2020	18.83	19.19	18.59	18.63	16,511,365	-0.11(-0.60%)
Nov 17, 2020	18.14	18.75	17.98	18.75	14,971,546	+0.05(+0.25%)
Nov 16, 2020	17.63	18.71	17.32	18.70	24,739,790	+1.90(+11.33%)
Nov 13, 2020	16.27	16.90	16.25	16.80	9,995,762	+0.65(+4.05%)
Nov 12, 2020	16.19	16.68	16.01	16.14	11,535,410	-0.38(-2.31%)
Nov 11, 2020	17.26	17.27	16.24	16.52	17,574,630	-0.56(-3.28%)
Nov 10, 2020	17.51	17.64	16.80	17.08	20,463,366	+0.06(+0.33%)
Nov 09, 2020	15.96	17.50	15.80	17.03	34,112,228	+2.83(+19.91%)
Nov 06, 2020	14.45	14.77	14.12	14.20	11,064,938	-0.28(-1.93%)
Nov 05, 2020	14.84	15.05	14.46	14.48	16,074,525	-0.42(-2.82%)
Nov 04, 2020	14.65	15.12	14.06	14.90	18,956,996	+0.20(+1.33%)
Nov 03, 2020	14.85	14.98	14.52	14.71	13,961,521	+0.17(+1.16%)
Nov 02, 2020	14.11	14.74	13.79	14.54	19,815,374	+0.60(+4.28%)
Oct 30, 2020	13.45	13.96	13.36	13.94	18,754,298	+0.46(+3.39%)
Oct 29, 2020	12.97	13.52	12.78	13.48	17,309,484	+0.25(+1.90%)
Oct 28, 2020	13.53	13.76	13.20	13.23	19,501,164	-0.85(-6.03%)
Oct 27, 2020	14.10	14.21	13.75	14.08	15,804,843	-0.07(-0.53%)
Oct 26, 2020	14.14	14.24	13.87	14.15	18,629,514	-0.21(-1.49%)
Oct 23, 2020	14.43	14.72	14.15	14.37	14,856,673	+0.09(+0.65%)
Oct 22, 2020	14.05	14.39	13.91	14.28	17,081,656	+0.27(+1.93%)
Oct 21, 2020	14.33	14.54	13.98	14.01	19,863,764	-0.45(-3.10%)
Oct 20, 2020	14.22	14.60	14.16	14.45	22,297,140	+0.45(+3.20%)
Oct 19, 2020	14.15	14.41	13.91	14.01	19,587,594	+0.04(+0.27%)
Oct 16, 2020	14.57	15.17	13.90	13.97	42,726,612	-1.35(-8.83%)
Oct 15, 2020	14.70	15.34	14.51	15.32	16,792,396	+0.44(+2.95%)
Oct 14, 2020	14.70	15.40	14.68	14.88	17,014,418	+0.21(+1.40%)
Oct 13, 2020	14.89	15.06	14.48	14.68	15,018,042	-0.36(-2.42%)
Oct 12, 2020	14.96	15.12	14.71	15.04	13,266,105	-0.10(-0.68%)
Oct 09, 2020	15.47	15.49	14.98	15.14	12,543,735	-0.19(-1.22%)
Oct 08, 2020	15.04	15.34	14.87	15.33	11,632,399	+0.45(+3.01%)
Oct 07, 2020	14.67	14.96	14.54	14.88	11,117,995	+0.26(+1.79%)
Oct 06, 2020	15.34	15.45	14.59	14.62	14,131,981	-0.37(-2.49%)
Oct 05, 2020	14.71	15.05	14.58	14.99	13,063,614	+0.47(+3.21%)
Oct 02, 2020	13.59	14.67	13.55	14.53	15,675,060	+0.52(+3.73%)
Oct 01, 2020	14.33	14.49	13.88	14.01	19,185,200	-0.51(-3.53%)
Sep 30, 2020	14.75	14.95	14.39	14.52	16,639,795	-0.04(-0.26%)
Sep 29, 2020	15.26	15.30	14.43	14.56	16,977,004	-0.79(-5.17%)
Sep 28, 2020	15.26	15.72	15.17	15.35	12,766,533	+0.49(+3.33%)
Sep 25, 2020	15.19	15.31	14.76	14.85	17,458,876	-0.65(-4.21%)
Sep 24, 2020	15.25	15.94	14.86	15.51	19,047,150	+0.01(+0.06%)
Sep 23, 2020	16.12	16.44	15.48	15.50	11,449,712	-0.67(-4.15%)
Sep 22, 2020	16.24	16.55	16.02	16.17	9,498,285	+0.06(+0.35%)
Sep 21, 2020	16.89	16.97	15.95	16.11	17,260,698	-1.36(-7.79%)
Sep 18, 2020	17.53	18.05	17.28	17.48	20,490,314	-0.35(-1.94%)
Sep 17, 2020	17.55	17.85	17.21	17.82	12,515,066	-0.07(-0.42%)
Sep 16, 2020	17.30	18.09	17.00	17.90	15,197,484	+0.91(+5.38%)
Sep 15, 2020	16.86	17.21	16.76	16.98	11,367,355	+0.16(+0.94%)
Sep 14, 2020	16.69	16.99	16.46	16.82	10,624,375	+0.15(+0.90%)
Sep 11, 2020	16.57	16.77	16.32	16.67	9,253,684	+0.15(+0.90%)
Sep 10, 2020	17.40	17.40	16.46	16.52	17,347,500	-0.84(-4.84%)
Sep 09, 2020	17.24	17.49	17.14	17.36	10,637,449	+0.21(+1.25%)
Sep 08, 2020	17.63	17.75	16.73	17.15	16,799,032	-0.87(-4.82%)
Sep 04, 2020	18.05	18.37	17.63	18.02	16,488,087	+0.18(+0.99%)
Sep 03, 2020	17.51	18.25	17.42	17.84	18,072,354	+0.33(+1.86%)
Sep 02, 2020	17.29	17.53	17.12	17.51	11,653,458	+0.13(+0.75%)
Sep 01, 2020	17.28	17.65	17.22	17.38	10,125,880	-0.24(-1.35%)
Aug 31, 2020	18.07	18.11	17.56	17.62	14,667,855	-0.38(-2.11%)
Aug 28, 2020	17.43	18.04	17.40	18.00	13,608,077	+0.62(+3.57%)
Aug 27, 2020	17.38	17.49	17.09	17.38	9,220,667	+0.07(+0.43%)
Aug 26, 2020	17.82	17.86	17.28	17.31	8,604,049	-0.55(-3.06%)
Aug 25, 2020	18.51	18.52	17.71	17.85	11,878,325	-0.27(-1.48%)
Aug 24, 2020	17.35	18.29	17.31	18.12	9,387,207	+0.90(+5.22%)
Aug 21, 2020	17.19	17.33	17.03	17.22	9,616,578	-0.18(-1.01%)
Aug 20, 2020	17.97	18.15	17.40	17.40	11,045,257	-0.88(-4.82%)
Aug 19, 2020	18.30	18.66	18.20	18.28	8,689,678	-0.05(-0.25%)
Aug 18, 2020	18.41	18.68	18.24	18.33	8,463,393	-0.22(-1.20%)
Aug 17, 2020	18.49	18.76	18.41	18.55	9,340,832	-0.06(-0.30%)
Aug 14, 2020	18.23	18.69	18.16	18.60	7,864,971	+0.19(+1.01%)
Aug 13, 2020	18.81	18.81	18.29	18.42	9,224,030	-0.45(-2.41%)
Aug 12, 2020	19.15	19.24	18.36	18.87	15,709,540	+0.06(+0.30%)
Aug 11, 2020	19.34	19.72	18.71	18.82	13,348,603	+0.07(+0.40%)
Aug 10, 2020	18.13	18.90	18.06	18.74	12,466,878	+0.55(+3.01%)
Aug 07, 2020	17.79	18.21	17.63	18.20	7,643,269	+0.29(+1.60%)
Aug 06, 2020	18.03	18.25	17.81	17.91	7,282,919	-0.17(-0.92%)
Aug 05, 2020	18.22	18.49	17.95	18.07	10,319,839	+0.25(+1.40%)
Aug 04, 2020	17.31	17.95	17.24	17.82	10,941,621	+0.47(+2.72%)
Aug 03, 2020	16.78	17.58	16.56	17.35	10,377,205	+0.54(+3.20%)
Jul 31, 2020	16.79	17.20	16.61	16.81	16,556,767	-0.28(-1.63%)
Jul 30, 2020	17.66	17.76	16.87	17.09	16,789,958	-0.92(-5.10%)
Jul 29, 2020	17.70	18.06	17.57	18.01	8,030,993	+0.26(+1.46%)
Jul 28, 2020	18.07	18.17	17.60	17.75	15,697,949	-0.49(-2.69%)
Jul 27, 2020	18.26	18.29	17.74	18.24	16,204,012	+0.19(+1.03%)
Jul 24, 2020	18.07	18.22	17.52	18.06	18,058,298	+0.17(+0.93%)
Jul 23, 2020	17.59	17.95	17.41	17.89	14,271,840	+0.12(+0.68%)
Jul 22, 2020	17.89	18.03	17.53	17.77	13,650,866	-0.36(-1.99%)
Jul 21, 2020	17.48	18.46	17.39	18.13	20,287,928	+1.04(+6.07%)
Jul 20, 2020	17.24	17.57	17.05	17.09	14,751,724	-0.17(-0.97%)
Jul 17, 2020	17.57	17.78	17.10	17.26	9,517,972	-0.19(-1.06%)
Jul 16, 2020	17.39	17.82	17.18	17.44	10,578,748	-0.07(-0.42%)
Jul 15, 2020	17.61	17.86	17.19	17.52	14,941,894	+0.47(+2.77%)
Jul 14, 2020	16.01	17.09	15.87	17.05	14,586,770	+0.94(+5.81%)
Jul 13, 2020	16.68	16.68	16.08	16.11	11,808,366	-0.38(-2.30%)
Jul 10, 2020	15.84	16.52	15.72	16.49	10,579,337	+0.61(+3.85%)
Jul 09, 2020	16.68	16.91	15.84	15.88	12,962,023	-0.87(-5.20%)
Jul 08, 2020	16.87	17.25	16.63	16.75	10,821,311	-0.10(-0.61%)
Jul 07, 2020	17.27	17.27	16.81	16.85	10,510,412	-0.53(-3.04%)
Jul 06, 2020	17.12	17.55	16.97	17.38	12,370,301	+0.71(+4.28%)
Jul 02, 2020	16.85	17.14	16.59	16.67	11,113,148	+0.24(+1.47%)
Jul 01, 2020	17.15	17.41	16.41	16.43	15,019,724	-0.62(-3.64%)
Jun 30, 2020	16.48	17.16	16.30	17.05	20,078,130	+0.35(+2.11%)
Jun 29, 2020	16.34	16.95	16.18	16.69	15,167,599	+0.53(+3.27%)
Jun 26, 2020	16.85	16.86	16.04	16.17	19,937,316	-0.91(-5.32%)
Jun 25, 2020	16.35	17.23	16.22	17.07	20,374,132	+0.52(+3.14%)
Jun 24, 2020	17.69	17.79	16.54	16.55	19,377,776	-1.59(-8.74%)
Jun 23, 2020	18.51	18.66	18.02	18.14	19,890,638	-0.23(-1.26%)
Jun 22, 2020	18.06	18.54	17.95	18.37	9,827,653	+0.10(+0.56%)
Jun 19, 2020	19.41	19.43	18.02	18.27	24,003,146	-0.44(-2.33%)
Jun 18, 2020	17.90	18.75	17.79	18.71	17,116,374	+0.32(+1.76%)
Jun 17, 2020	18.08	18.58	17.86	18.38	17,060,050	+0.26(+1.43%)
Jun 16, 2020	19.08	19.16	17.77	18.12	19,238,488	+0.21(+1.19%)
Jun 15, 2020	16.67	18.18	16.42	17.91	13,748,755	+0.30(+1.68%)
Jun 12, 2020	18.14	18.37	17.09	17.61	15,801,362	+0.45(+2.65%)
Jun 11, 2020	17.72	18.28	17.10	17.16	21,180,290	-2.27(-11.69%)
Jun 10, 2020	20.37	20.45	19.41	19.43	17,903,158	-1.44(-6.89%)
Jun 09, 2020	20.91	21.21	20.12	20.86	19,324,890	-1.06(-4.82%)
Jun 08, 2020	21.66	22.01	20.89	21.92	22,732,052	+1.54(+7.55%)
Jun 05, 2020	20.70	21.40	19.99	20.38	28,574,630	+1.54(+8.17%)
Jun 04, 2020	18.20	19.10	17.95	18.84	21,964,150	+0.67(+3.67%)
Jun 03, 2020	17.92	18.27	17.69	18.18	15,081,853	+0.70(+3.98%)
Jun 02, 2020	17.15	17.65	17.11	17.48	17,568,756	+0.51(+3.03%)
Jun 01, 2020	17.04	17.36	16.79	16.97	11,143,774	-0.04(-0.22%)
May 29, 2020	17.08	17.24	16.38	17.00	22,831,676	-0.29(-1.70%)
May 28, 2020	17.62	17.82	17.16	17.30	11,270,195	-0.24(-1.37%)
May 27, 2020	17.39	17.74	16.75	17.54	14,962,310	+0.60(+3.53%)
May 26, 2020	16.86	17.19	16.73	16.94	12,772,674	+0.75(+4.66%)
May 22, 2020	16.18	16.31	15.73	16.18	10,834,608	-0.19(-1.18%)
May 21, 2020	16.77	17.03	16.15	16.38	19,044,330	-0.39(-2.31%)
May 20, 2020	16.08	16.80	15.93	16.76	15,359,017	+1.01(+6.43%)
May 19, 2020	16.40	16.44	15.70	15.75	13,874,992	-0.77(-4.68%)
May 18, 2020	15.69	16.65	15.65	16.53	24,613,778	+1.84(+12.54%)
May 15, 2020	14.71	15.20	14.57	14.68	11,239,872	-0.14(-0.93%)
May 14, 2020	14.27	15.22	13.94	14.82	14,468,197	+0.23(+1.58%)
May 13, 2020	15.53	15.61	14.50	14.59	17,188,290	-1.13(-7.20%)
May 12, 2020	16.11	16.41	15.56	15.72	15,386,130	-0.26(-1.61%)
May 11, 2020	16.30	16.52	15.74	15.98	13,749,214	-0.64(-3.82%)
May 08, 2020	15.76	16.66	15.73	16.62	17,839,460	+1.22(+7.89%)
May 07, 2020	15.02	15.70	15.00	15.40	15,870,947	+0.84(+5.75%)
May 06, 2020	14.95	15.25	14.56	14.56	9,764,394	-0.40(-2.65%)
May 05, 2020	15.62	15.95	14.84	14.96	17,306,350	+0.02(+0.12%)
May 04, 2020	14.05	14.97	13.91	14.94	25,065,774	+0.44(+3.05%)
May 01, 2020	15.02	15.33	14.28	14.50	20,368,698	-0.99(-6.36%)
Apr 30, 2020	16.80	16.80	15.35	15.49	28,044,920	-1.27(-7.58%)
Apr 29, 2020	15.60	16.80	15.44	16.76	21,066,174	+1.89(+12.69%)
Apr 28, 2020	15.10	15.34	14.64	14.87	19,804,008	+0.09(+0.62%)
Apr 27, 2020	14.50	15.09	13.98	14.78	19,238,582	-0.06(-0.37%)
Apr 24, 2020	15.51	16.02	14.71	14.83	24,672,254	-0.38(-2.48%)
Apr 23, 2020	14.59	15.51	14.50	15.21	22,395,632	+1.09(+7.69%)
Apr 22, 2020	14.23	14.77	13.75	14.12	22,379,334	+0.60(+4.42%)
Apr 21, 2020	13.66	14.37	13.23	13.52	24,897,650	-0.48(-3.42%)
Apr 20, 2020	12.95	14.49	12.90	14.00	23,120,698	-0.06(-0.46%)
Apr 17, 2020	13.55	14.18	13.07	14.07	36,865,604	+1.13(+8.75%)
Apr 16, 2020	13.48	13.62	12.85	12.93	19,779,638	-0.63(-4.62%)
Apr 15, 2020	13.51	13.79	12.91	13.56	24,634,244	-0.75(-5.21%)
Apr 14, 2020	14.73	15.14	14.22	14.31	21,954,062	-0.38(-2.57%)
Apr 13, 2020	15.30	15.49	14.45	14.68	18,181,062	-0.48(-3.16%)
Apr 09, 2020	16.92	17.12	14.62	15.16	27,271,880	-0.75(-4.69%)
Apr 08, 2020	15.56	16.01	15.13	15.91	17,414,592	+0.75(+4.92%)
Apr 07, 2020	15.59	16.30	14.96	15.16	31,596,708	+0.74(+5.11%)
Apr 06, 2020	13.77	14.56	13.38	14.43	26,681,034	+1.27(+9.66%)
Apr 03, 2020	13.33	13.44	12.69	13.16	26,962,854	+0.38(+2.95%)
Apr 02, 2020	12.06	13.80	11.92	12.78	36,899,552	+1.19(+10.25%)
Apr 01, 2020	12.05	12.14	11.19	11.59	27,581,938	-0.83(-6.67%)
Mar 31, 2020	12.78	12.79	12.24	12.42	27,978,020	+0.19(+1.58%)
Mar 30, 2020	12.29	12.60	11.92	12.23	28,220,680	-0.44(-3.49%)
Mar 27, 2020	13.39	13.53	12.65	12.67	23,673,380	-1.62(-11.34%)
Mar 26, 2020	13.36	14.40	13.24	14.29	24,094,736	+0.85(+6.30%)
Mar 25, 2020	13.80	14.61	12.50	13.44	26,282,348	-0.05(-0.34%)
Mar 24, 2020	12.47	13.75	12.43	13.49	28,036,276	+1.68(+14.19%)
Mar 23, 2020	13.05	13.28	11.60	11.81	26,482,510	-1.33(-10.15%)
Mar 20, 2020	13.17	13.42	12.06	13.15	35,709,224	+0.38(+2.96%)
Mar 19, 2020	11.20	13.15	10.93	12.77	27,641,222	+1.68(+15.10%)
Mar 18, 2020	11.97	12.63	10.95	11.09	30,619,546	-1.80(-13.93%)
Mar 17, 2020	13.39	13.40	12.07	12.89	27,733,880	-0.38(-2.84%)
Mar 16, 2020	12.91	14.77	12.21	13.27	27,119,994	-1.61(-10.83%)
Mar 13, 2020	14.47	14.89	13.18	14.88	31,697,746	+1.60(+12.07%)
Mar 12, 2020	14.38	15.37	13.27	13.28	52,044,940	-2.73(-17.03%)
Mar 11, 2020	15.95	16.70	15.70	16.00	36,163,204	-0.75(-4.45%)
Mar 10, 2020	17.62	17.70	15.77	16.75	43,856,544	+0.89(+5.63%)
Mar 09, 2020	16.48	16.48	11.89	15.85	93,568,872	-6.10(-27.80%)
Mar 06, 2020	22.91	23.16	21.65	21.96	25,844,384	-1.82(-7.67%)
Mar 05, 2020	24.06	24.17	23.24	23.78	17,110,384	-1.15(-4.62%)
Mar 04, 2020	25.05	25.21	24.18	24.93	17,544,818	+0.25(+1.01%)
Mar 03, 2020	25.43	25.69	24.18	24.68	23,915,744	-0.90(-3.53%)
Mar 02, 2020	25.46	25.58	24.09	25.58	25,253,852	+0.64(+2.58%)
Feb 28, 2020	23.76	25.00	23.43	24.94	29,145,700	+0.23(+0.93%)
Feb 27, 2020	25.34	26.04	24.69	24.71	25,810,656	-1.42(-5.43%)
Feb 26, 2020	27.24	27.38	26.13	26.13	20,899,388	-0.88(-3.27%)
Feb 25, 2020	28.53	28.59	26.90	27.01	20,320,530	-1.46(-5.14%)
Feb 24, 2020	29.36	29.45	28.36	28.48	18,130,156	-2.26(-7.37%)
Feb 21, 2020	30.81	30.89	30.26	30.74	7,871,321	-0.41(-1.30%)
Feb 20, 2020	31.75	31.96	31.10	31.14	8,510,506	-0.42(-1.34%)
Feb 19, 2020	31.19	31.61	30.97	31.57	7,159,772	+0.59(+1.90%)
Feb 18, 2020	31.21	31.29	30.27	30.98	12,809,483	-0.71(-2.24%)
Feb 14, 2020	32.05	32.10	31.43	31.69	8,586,047	-0.23(-0.72%)
Feb 13, 2020	32.07	32.24	31.27	31.92	12,727,430	-0.35(-1.08%)
Feb 12, 2020	32.42	32.57	31.71	32.27	9,877,364	+0.70(+2.22%)
Feb 11, 2020	31.44	31.62	31.18	31.57	9,585,252	+0.41(+1.30%)
Feb 10, 2020	30.95	31.18	30.67	31.16	7,933,357	-0.06(-0.20%)
Feb 07, 2020	30.85	31.54	30.74	31.23	9,459,648	-0.08(-0.26%)
Feb 06, 2020	31.95	31.95	31.23	31.31	8,796,149	-0.51(-1.60%)
Feb 05, 2020	31.54	32.35	31.51	31.82	12,562,749	+0.91(+2.94%)
Feb 04, 2020	31.05	31.51	30.80	30.91	13,634,252	+0.55(+1.82%)
Feb 03, 2020	30.34	30.57	30.11	30.36	10,143,699	-0.05(-0.15%)
Jan 31, 2020	30.38	30.72	30.10	30.40	18,615,074	-0.48(-1.56%)
Jan 30, 2020	30.07	30.92	29.94	30.88	11,558,509	+0.28(+0.92%)
Jan 29, 2020	31.12	31.42	30.59	30.60	9,924,471	-0.21(-0.68%)
Jan 28, 2020	31.05	31.05	30.38	30.81	12,056,431	+0.00(+0.00%)
Jan 27, 2020	31.34	31.52	30.73	30.81	19,133,556	-1.64(-5.06%)
Jan 24, 2020	32.86	32.86	32.07	32.45	11,472,914	-0.60(-1.81%)
Jan 23, 2020	32.72	33.14	32.27	33.05	13,051,551	-0.23(-0.68%)
Jan 22, 2020	33.39	33.40	32.87	33.28	14,097,787	-0.24(-0.73%)
Jan 21, 2020	34.14	34.23	33.47	33.52	18,413,280	-1.29(-3.70%)
Jan 17, 2020	35.39	36.26	34.64	34.81	19,448,708	-0.37(-1.06%)
Jan 16, 2020	34.99	35.32	34.79	35.18	12,961,815	+0.41(+1.17%)
Jan 15, 2020	35.56	35.71	34.60	34.77	15,142,444	-1.09(-3.04%)
Jan 14, 2020	35.36	35.86	34.83	35.86	15,386,023	+0.27(+0.76%)
Jan 13, 2020	36.14	36.14	35.35	35.59	12,858,445	-0.54(-1.51%)
Jan 10, 2020	36.04	36.37	35.85	36.14	8,917,119	-0.03(-0.08%)
Jan 09, 2020	35.85	36.37	35.13	36.16	13,432,106	+0.41(+1.14%)
Jan 08, 2020	36.54	36.69	35.66	35.75	12,485,881	-1.09(-2.95%)
Jan 07, 2020	36.84	36.84	36.04	36.84	12,094,935	-0.19(-0.51%)
Jan 06, 2020	36.84	37.27	36.46	37.03	17,122,480	+0.24(+0.64%)
Jan 03, 2020	37.20	37.32	36.29	36.80	10,753,473	+0.35(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.