Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.99	15.26	14.98	15.05	168,802	-0.10(-0.65%)
Jan 30, 2020	15.04	15.16	14.81	15.15	86,626	-0.03(-0.18%)
Jan 29, 2020	15.29	15.63	15.15	15.17	117,127	-0.17(-1.12%)
Jan 28, 2020	15.53	15.53	15.30	15.34	126,851	+0.03(+0.18%)
Jan 27, 2020	14.87	15.54	14.83	15.32	151,320	+0.00(+0.00%)
Jan 24, 2020	15.72	15.92	15.18	15.32	186,892	-0.51(-3.24%)
Jan 23, 2020	15.46	15.84	15.24	15.83	453,660	+0.28(+1.80%)
Jan 22, 2020	15.42	15.60	15.31	15.55	106,865	+0.16(+1.05%)
Jan 21, 2020	15.87	16.10	15.30	15.39	174,630	-0.71(-4.42%)
Jan 17, 2020	16.43	16.43	16.07	16.10	129,515	-0.21(-1.27%)
Jan 16, 2020	15.77	16.35	15.71	16.31	185,101	+0.66(+4.20%)
Jan 15, 2020	15.62	15.87	15.49	15.65	380,324	-0.07(-0.46%)
Jan 14, 2020	15.62	15.74	15.49	15.72	173,736	+0.07(+0.46%)
Jan 13, 2020	15.34	15.66	15.23	15.65	166,939	+0.30(+1.94%)
Jan 10, 2020	15.78	15.94	15.33	15.35	138,171	-0.32(-2.07%)
Jan 09, 2020	15.81	15.90	15.62	15.68	165,884	-0.12(-0.74%)
Jan 08, 2020	15.48	15.84	15.48	15.80	157,715	+0.32(+2.04%)
Jan 07, 2020	15.25	15.61	15.21	15.48	244,166	+0.11(+0.70%)
Jan 06, 2020	15.73	15.80	15.25	15.37	231,554	-0.52(-3.29%)
Jan 03, 2020	15.81	16.11	15.76	15.89	241,717	-0.23(-1.40%)
Jan 02, 2020	16.51	16.57	16.01	16.12	215,146	-0.25(-1.54%)
Dec 31, 2019	16.40	16.62	16.34	16.37	163,527	-0.03(-0.16%)
Dec 30, 2019	16.33	16.48	16.29	16.40	156,238	+0.07(+0.44%)
Dec 27, 2019	16.35	16.38	16.17	16.33	143,966	-0.03(-0.16%)
Dec 26, 2019	16.55	16.61	16.29	16.35	97,529	-0.14(-0.87%)
Dec 24, 2019	16.36	16.54	16.31	16.50	48,845	+0.13(+0.77%)
Dec 23, 2019	16.28	16.49	15.99	16.37	262,345	-0.11(-0.65%)
Dec 20, 2019	16.50	16.58	16.13	16.48	1,127,925	-0.03(-0.16%)
Dec 19, 2019	16.57	16.63	16.40	16.51	222,642	+0.05(+0.33%)
Dec 18, 2019	16.43	16.49	16.30	16.45	608,775	+0.13(+0.77%)
Dec 17, 2019	16.43	16.50	16.24	16.33	486,738	-0.04(-0.27%)
Dec 16, 2019	16.70	16.70	16.27	16.37	238,310	-0.17(-1.03%)
Dec 13, 2019	16.65	16.82	16.40	16.54	161,850	-0.07(-0.43%)
Dec 12, 2019	16.73	16.91	16.56	16.61	289,978	-0.09(-0.54%)
Dec 11, 2019	16.84	16.88	16.66	16.70	249,298	+0.01(+0.05%)
Dec 10, 2019	16.88	16.99	16.52	16.69	216,199	-0.23(-1.37%)
Dec 09, 2019	16.55	16.96	16.55	16.93	296,575	+0.41(+2.49%)
Dec 06, 2019	16.52	16.78	16.50	16.52	284,356	+0.25(+1.54%)
Dec 05, 2019	16.25	16.36	16.14	16.26	293,911	+0.04(+0.28%)
Dec 04, 2019	16.08	16.52	16.08	16.22	243,722	+0.28(+1.74%)
Dec 03, 2019	15.74	16.02	15.61	15.94	206,278	-0.03(-0.17%)
Dec 02, 2019	16.03	16.11	15.88	15.97	166,573	+0.00(+0.00%)
Nov 29, 2019	16.37	16.40	15.92	15.97	68,518	-0.33(-2.03%)
Nov 27, 2019	16.24	16.30	16.05	16.30	99,815	+0.19(+1.17%)
Nov 26, 2019	16.05	16.26	15.92	16.11	173,933	+0.06(+0.39%)
Nov 25, 2019	15.65	16.06	15.63	16.05	355,539	+0.43(+2.75%)
Nov 22, 2019	15.87	15.91	15.61	15.62	169,451	-0.11(-0.68%)
Nov 21, 2019	15.84	15.90	15.73	15.73	223,795	-0.02(-0.11%)
Nov 20, 2019	15.91	16.08	15.68	15.75	378,573	-0.28(-1.73%)
Nov 19, 2019	16.10	16.28	16.01	16.02	189,934	+0.01(+0.06%)
Nov 18, 2019	15.95	16.26	15.88	16.01	221,918	+0.07(+0.45%)
Nov 15, 2019	16.35	16.38	15.82	15.94	231,263	-0.27(-1.66%)
Nov 14, 2019	16.20	16.27	16.09	16.21	193,886	-0.04(-0.22%)
Nov 13, 2019	16.10	16.41	16.04	16.25	245,998	-0.02(-0.11%)
Nov 12, 2019	16.41	16.59	16.26	16.26	211,179	-0.16(-0.98%)
Nov 11, 2019	16.48	16.54	16.33	16.43	173,368	-0.24(-1.45%)
Nov 08, 2019	16.63	16.86	16.52	16.67	143,296	+0.00(+0.00%)
Nov 07, 2019	16.67	16.70	16.39	16.67	138,241	+0.22(+1.36%)
Nov 06, 2019	16.81	16.99	16.41	16.44	212,796	-0.34(-2.03%)
Nov 05, 2019	16.44	17.03	16.44	16.78	194,163	+0.42(+2.57%)
Nov 04, 2019	16.48	16.56	16.12	16.36	246,974	+0.13(+0.77%)
Nov 01, 2019	16.27	16.34	15.92	16.24	280,332	+0.13(+0.83%)
Oct 31, 2019	15.74	16.26	15.58	16.10	345,336	+0.41(+2.62%)
Oct 30, 2019	15.46	15.82	15.02	15.69	361,482	+0.17(+1.10%)
Oct 29, 2019	14.05	15.55	13.70	15.52	388,257	+1.46(+10.37%)
Oct 28, 2019	13.90	14.19	13.90	14.06	128,523	+0.21(+1.55%)
Oct 25, 2019	13.68	13.95	13.54	13.85	168,333	+0.20(+1.44%)
Oct 24, 2019	13.90	13.97	13.51	13.65	128,537	-0.22(-1.61%)
Oct 23, 2019	13.75	14.01	13.60	13.88	94,217	+0.21(+1.50%)
Oct 22, 2019	13.54	13.73	13.37	13.67	133,096	+0.03(+0.20%)
Oct 21, 2019	13.67	13.94	13.54	13.64	136,881	+0.21(+1.53%)
Oct 18, 2019	13.15	13.49	13.12	13.44	239,534	+0.26(+1.97%)
Oct 17, 2019	13.16	13.27	13.11	13.18	310,102	+0.03(+0.20%)
Oct 16, 2019	12.95	13.23	12.83	13.15	249,860	+0.06(+0.48%)
Oct 15, 2019	13.04	13.25	12.82	13.09	300,565	+0.14(+1.11%)
Oct 14, 2019	12.99	13.21	12.89	12.95	294,987	-0.20(-1.50%)
Oct 11, 2019	12.86	13.58	12.86	13.14	304,252	+0.53(+4.18%)
Oct 10, 2019	12.42	12.75	12.42	12.61	453,291	+0.29(+2.32%)
Oct 09, 2019	12.47	12.61	12.31	12.33	572,478	+0.01(+0.07%)
Oct 08, 2019	12.56	12.70	12.27	12.32	206,750	-0.41(-3.23%)
Oct 07, 2019	12.81	12.86	12.59	12.73	195,869	-0.13(-1.04%)
Oct 04, 2019	12.69	12.90	12.33	12.87	212,485	+0.20(+1.55%)
Oct 03, 2019	12.84	12.86	12.53	12.67	158,082	-0.20(-1.53%)
Oct 02, 2019	13.12	13.25	12.77	12.87	161,455	-0.38(-2.90%)
Oct 01, 2019	13.84	13.89	13.11	13.25	170,642	-0.40(-2.92%)
Sep 30, 2019	13.75	13.81	13.63	13.65	154,617	-0.04(-0.26%)
Sep 27, 2019	13.77	13.94	13.64	13.68	122,115	+0.00(+0.00%)
Sep 26, 2019	13.94	14.04	13.60	13.68	108,647	-0.26(-1.84%)
Sep 25, 2019	13.42	14.00	13.42	13.94	154,495	+0.52(+3.90%)
Sep 24, 2019	13.52	13.75	13.40	13.42	270,292	-0.13(-0.98%)
Sep 23, 2019	13.29	13.67	13.26	13.55	180,961	+0.19(+1.39%)
Sep 20, 2019	13.63	13.87	13.34	13.37	523,641	-0.25(-1.82%)
Sep 19, 2019	13.79	14.06	13.54	13.61	150,527	-0.20(-1.41%)
Sep 18, 2019	13.79	14.01	13.69	13.81	159,803	-0.05(-0.38%)
Sep 17, 2019	13.89	13.92	13.60	13.86	111,677	-0.15(-1.08%)
Sep 16, 2019	14.08	14.23	13.71	14.01	102,344	-0.13(-0.94%)
Sep 13, 2019	14.19	14.50	14.14	14.15	226,527	+0.03(+0.19%)
Sep 12, 2019	14.08	14.16	13.76	14.12	150,178	-0.04(-0.25%)
Sep 11, 2019	13.83	14.15	13.78	14.15	210,553	+0.42(+3.03%)
Sep 10, 2019	13.28	13.80	13.28	13.74	171,719	+0.43(+3.27%)
Sep 09, 2019	13.11	13.40	12.99	13.30	139,788	+0.28(+2.18%)
Sep 06, 2019	13.19	13.33	13.01	13.02	96,181	-0.19(-1.41%)
Sep 05, 2019	12.94	13.45	12.89	13.21	196,525	+0.51(+3.98%)
Sep 04, 2019	12.73	12.86	12.62	12.70	93,808	+0.20(+1.63%)
Sep 03, 2019	12.63	12.76	12.37	12.50	210,039	-0.26(-2.02%)
Aug 30, 2019	12.96	13.06	12.67	12.75	141,847	-0.04(-0.28%)
Aug 29, 2019	12.77	12.92	12.71	12.79	118,678	+0.22(+1.76%)
Aug 28, 2019	12.13	12.77	12.09	12.57	131,864	+0.42(+3.43%)
Aug 27, 2019	12.66	12.77	12.14	12.15	242,382	-0.38(-3.04%)
Aug 26, 2019	12.44	12.53	12.36	12.53	117,635	+0.25(+2.02%)
Aug 23, 2019	12.65	12.80	12.24	12.28	192,362	-0.50(-3.89%)
Aug 22, 2019	12.95	13.03	12.77	12.78	179,696	-0.09(-0.69%)
Aug 21, 2019	12.75	12.99	12.65	12.87	211,418	+0.31(+2.47%)
Aug 20, 2019	12.57	12.68	12.48	12.56	268,502	+0.03(+0.21%)
Aug 19, 2019	12.57	12.82	12.49	12.53	162,120	+0.18(+1.44%)
Aug 16, 2019	11.86	12.38	11.85	12.35	479,102	+0.59(+4.97%)
Aug 15, 2019	12.14	12.21	11.76	11.77	145,252	-0.38(-3.14%)
Aug 14, 2019	12.19	12.35	12.11	12.15	168,979	-0.34(-2.70%)
Aug 13, 2019	12.31	12.74	12.31	12.49	193,078	+0.13(+1.08%)
Aug 12, 2019	12.45	12.57	12.32	12.35	129,930	-0.24(-1.90%)
Aug 09, 2019	12.99	13.07	12.50	12.59	197,887	-0.45(-3.47%)
Aug 08, 2019	13.05	13.34	13.00	13.05	231,031	+0.11(+0.82%)
Aug 07, 2019	12.73	13.05	12.37	12.94	408,817	-0.03(-0.21%)
Aug 06, 2019	13.04	13.15	12.72	12.97	159,660	-0.04(-0.34%)
Aug 05, 2019	13.17	13.39	12.86	13.01	257,438	-0.44(-3.30%)
Aug 02, 2019	13.75	13.89	13.39	13.45	243,215	-0.44(-3.19%)
Aug 01, 2019	14.48	14.64	13.76	13.90	248,570	-0.58(-3.98%)
Jul 31, 2019	14.91	15.40	14.45	14.47	409,417	-0.46(-3.09%)
Jul 30, 2019	14.01	15.06	13.29	14.93	800,720	-0.15(-1.00%)
Jul 29, 2019	15.03	15.09	14.94	15.09	256,126	+0.05(+0.35%)
Jul 26, 2019	15.00	15.19	14.91	15.03	282,793	+0.12(+0.83%)
Jul 25, 2019	15.18	15.37	14.91	14.91	308,823	-0.28(-1.87%)
Jul 24, 2019	14.99	15.33	14.99	15.19	368,495	+0.20(+1.36%)
Jul 23, 2019	14.83	15.24	14.79	14.99	477,235	+0.29(+1.99%)
Jul 22, 2019	14.31	14.70	14.27	14.70	134,580	+0.39(+2.73%)
Jul 19, 2019	14.10	14.40	14.10	14.31	411,448	+0.18(+1.26%)
Jul 18, 2019	14.22	14.25	14.04	14.13	216,675	-0.08(-0.56%)
Jul 17, 2019	14.56	14.60	14.18	14.21	118,085	-0.35(-2.44%)
Jul 16, 2019	14.45	14.82	14.41	14.56	178,600	+0.28(+1.92%)
Jul 15, 2019	14.48	14.52	13.68	14.29	201,907	-0.24(-1.65%)
Jul 12, 2019	14.48	14.69	14.41	14.53	168,007	+0.07(+0.49%)
Jul 11, 2019	14.69	14.70	14.34	14.46	115,416	-0.26(-1.75%)
Jul 10, 2019	14.74	14.92	14.70	14.71	107,429	+0.10(+0.67%)
Jul 09, 2019	14.68	14.72	14.50	14.62	89,376	-0.13(-0.90%)
Jul 08, 2019	14.59	14.79	14.59	14.75	208,740	+0.09(+0.61%)
Jul 05, 2019	14.35	14.70	14.31	14.66	99,789	+0.18(+1.22%)
Jul 03, 2019	14.51	14.54	14.41	14.48	67,541	+0.01(+0.06%)
Jul 02, 2019	14.86	14.86	14.32	14.47	143,723	-0.36(-2.45%)
Jul 01, 2019	14.92	15.00	14.77	14.84	205,700	-0.02(-0.12%)
Jun 28, 2019	14.46	14.89	14.46	14.85	442,485	+0.41(+2.86%)
Jun 27, 2019	14.09	14.44	14.09	14.44	178,054	+0.40(+2.82%)
Jun 26, 2019	14.08	14.20	13.99	14.05	121,952	+0.04(+0.25%)
Jun 25, 2019	13.76	14.15	13.73	14.01	208,593	+0.30(+2.18%)
Jun 24, 2019	13.73	13.93	13.69	13.71	206,428	-0.02(-0.13%)
Jun 21, 2019	14.15	14.16	13.69	13.73	355,329	-0.51(-3.59%)
Jun 20, 2019	14.29	14.40	14.19	14.24	176,397	+0.16(+1.12%)
Jun 19, 2019	14.27	14.38	14.05	14.08	145,358	-0.33(-2.26%)
Jun 18, 2019	14.07	14.49	13.97	14.41	160,140	+0.43(+3.09%)
Jun 17, 2019	14.11	14.14	13.95	13.97	114,350	-0.11(-0.81%)
Jun 14, 2019	14.53	14.53	14.09	14.09	113,064	-0.49(-3.38%)
Jun 13, 2019	14.74	14.91	14.51	14.58	209,084	-0.06(-0.42%)
Jun 12, 2019	14.22	14.74	14.19	14.64	168,167	+0.36(+2.53%)
Jun 11, 2019	14.44	14.52	14.22	14.28	107,410	+0.00(+0.00%)
Jun 10, 2019	14.60	14.71	14.19	14.28	106,142	-0.19(-1.34%)
Jun 07, 2019	14.14	14.64	14.12	14.48	199,766	+0.36(+2.56%)
Jun 06, 2019	14.07	14.36	14.07	14.12	191,912	+0.04(+0.31%)
Jun 05, 2019	13.97	14.08	13.80	14.07	128,789	+0.09(+0.63%)
Jun 04, 2019	13.73	13.98	13.68	13.98	123,974	+0.44(+3.25%)
Jun 03, 2019	12.93	13.57	12.88	13.54	245,360	+0.71(+5.56%)
May 31, 2019	12.84	12.99	12.74	12.83	134,768	-0.26(-2.02%)
May 30, 2019	13.39	13.44	12.93	13.09	131,208	-0.18(-1.39%)
May 29, 2019	13.12	13.37	13.08	13.28	165,806	+0.04(+0.27%)
May 28, 2019	13.30	13.44	13.19	13.24	207,372	-0.04(-0.33%)
May 24, 2019	13.00	13.30	12.85	13.29	147,381	+0.38(+2.93%)
May 23, 2019	13.18	13.24	12.77	12.91	213,072	-0.49(-3.68%)
May 22, 2019	13.60	13.61	13.26	13.40	167,751	-0.22(-1.61%)
May 21, 2019	13.13	13.82	13.11	13.62	195,513	+0.58(+4.45%)
May 20, 2019	13.23	13.23	12.99	13.04	137,039	-0.27(-2.05%)
May 17, 2019	13.42	13.53	13.31	13.31	131,132	-0.26(-1.88%)
May 16, 2019	13.71	13.82	13.48	13.57	119,780	-0.02(-0.13%)
May 15, 2019	13.34	13.65	13.25	13.59	173,940	+0.05(+0.39%)
May 14, 2019	13.33	13.60	13.22	13.53	168,990	+0.26(+1.99%)
May 13, 2019	13.60	13.60	13.15	13.27	135,426	-0.57(-4.13%)
May 10, 2019	13.68	13.89	13.53	13.84	196,925	+0.08(+0.58%)
May 09, 2019	13.73	13.90	13.55	13.76	250,831	-0.15(-1.08%)
May 08, 2019	13.76	14.00	13.76	13.91	269,441	+0.15(+1.09%)
May 07, 2019	13.88	13.97	13.67	13.76	272,799	-0.26(-1.82%)
May 06, 2019	13.58	14.07	13.46	14.02	198,668	+0.14(+1.02%)
May 03, 2019	13.38	13.97	13.38	13.88	216,129	+0.53(+3.96%)
May 02, 2019	13.63	13.69	13.20	13.35	275,251	-0.21(-1.56%)
May 01, 2019	14.05	14.13	13.53	13.56	513,191	-0.33(-2.34%)
Apr 30, 2019	13.40	13.97	13.32	13.89	338,598	+0.54(+4.02%)
Apr 29, 2019	13.36	13.51	13.24	13.35	237,753	+0.05(+0.40%)
Apr 26, 2019	12.93	13.32	12.79	13.30	181,812	+0.33(+2.58%)
Apr 25, 2019	13.02	13.12	12.67	12.96	187,445	-0.04(-0.27%)
Apr 24, 2019	12.96	13.18	12.86	13.00	203,974	+0.00(+0.00%)
Apr 23, 2019	12.59	13.03	12.34	13.00	224,007	+0.38(+3.00%)
Apr 22, 2019	12.73	12.82	12.56	12.62	242,345	-0.12(-0.97%)
Apr 18, 2019	12.50	12.80	12.46	12.74	238,060	+0.18(+1.40%)
Apr 17, 2019	12.47	12.69	12.45	12.57	229,917	-0.02(-0.14%)
Apr 16, 2019	12.40	12.63	12.21	12.58	277,378	+0.10(+0.78%)
Apr 15, 2019	12.73	12.73	12.45	12.49	179,972	-0.18(-1.46%)
Apr 12, 2019	12.74	12.85	12.59	12.67	158,063	+0.02(+0.14%)
Apr 11, 2019	12.73	12.82	12.61	12.65	76,163	-0.06(-0.48%)
Apr 10, 2019	12.62	12.76	12.49	12.72	207,938	+0.14(+1.12%)
Apr 09, 2019	12.74	12.74	12.46	12.58	265,106	-0.27(-2.12%)
Apr 08, 2019	12.89	13.01	12.76	12.85	139,563	-0.06(-0.48%)
Apr 05, 2019	12.77	12.95	12.73	12.91	267,945	+0.13(+1.03%)
Apr 04, 2019	12.73	12.85	12.53	12.78	137,758	+0.04(+0.35%)
Apr 03, 2019	13.03	13.07	12.66	12.73	140,362	-0.17(-1.30%)
Apr 02, 2019	13.02	13.04	12.82	12.90	348,445	-0.05(-0.41%)
Apr 01, 2019	12.45	12.97	12.44	12.95	385,379	+0.64(+5.17%)
Mar 29, 2019	12.33	12.42	12.03	12.32	353,882	+0.10(+0.86%)
Mar 28, 2019	12.10	12.24	11.97	12.21	131,328	+0.13(+1.08%)
Mar 27, 2019	12.00	12.19	11.91	12.08	160,049	+0.09(+0.73%)
Mar 26, 2019	11.93	12.16	11.93	11.99	216,064	+0.21(+1.78%)
Mar 25, 2019	11.65	11.80	11.44	11.79	203,932	+0.17(+1.50%)
Mar 22, 2019	12.04	12.07	11.55	11.61	422,778	-0.58(-4.79%)
Mar 21, 2019	12.13	12.51	12.02	12.20	261,379	+0.08(+0.65%)
Mar 20, 2019	12.16	12.31	11.98	12.12	242,225	-0.04(-0.36%)
Mar 19, 2019	12.13	12.31	11.96	12.16	533,542	+0.06(+0.50%)
Mar 18, 2019	11.66	12.10	11.64	12.10	374,332	+0.45(+3.90%)
Mar 15, 2019	11.70	11.97	11.59	11.65	1,187,516	-0.04(-0.37%)
Mar 14, 2019	11.53	11.78	11.40	11.69	278,131	+0.17(+1.44%)
Mar 13, 2019	11.49	11.58	11.30	11.52	161,414	+0.09(+0.76%)
Mar 12, 2019	11.45	11.52	11.27	11.44	184,441	-0.03(-0.23%)
Mar 11, 2019	11.38	11.57	11.25	11.46	217,437	+0.17(+1.47%)
Mar 08, 2019	11.26	11.37	11.24	11.30	227,323	-0.06(-0.54%)
Mar 07, 2019	11.58	11.58	11.29	11.36	272,436	-0.20(-1.74%)
Mar 06, 2019	12.06	12.15	11.54	11.56	292,269	-0.53(-4.40%)
Mar 05, 2019	11.89	12.11	11.85	12.09	232,070	+0.17(+1.46%)
Mar 04, 2019	11.92	12.02	11.68	11.92	251,063	+0.01(+0.07%)
Mar 01, 2019	11.74	12.00	11.58	11.91	583,269	+0.17(+1.49%)
Feb 28, 2019	12.03	12.03	11.66	11.73	380,385	-0.30(-2.47%)
Feb 27, 2019	12.08	12.19	11.99	12.03	183,172	-0.05(-0.43%)
Feb 26, 2019	12.36	12.38	12.08	12.08	137,824	-0.32(-2.60%)
Feb 25, 2019	12.37	12.53	12.33	12.40	224,832	+0.11(+0.92%)
Feb 22, 2019	12.37	12.41	12.18	12.29	226,406	+0.00(+0.00%)
Feb 21, 2019	12.36	12.43	12.06	12.29	207,072	-0.07(-0.56%)
Feb 20, 2019	12.20	12.56	12.19	12.36	454,860	+0.14(+1.14%)
Feb 19, 2019	12.13	12.30	12.10	12.22	280,004	+0.05(+0.43%)
Feb 15, 2019	11.95	12.30	11.85	12.17	437,451	+0.32(+2.72%)
Feb 14, 2019	11.90	12.01	11.82	11.85	248,958	-0.08(-0.66%)
Feb 13, 2019	11.85	12.07	11.85	11.92	245,744	-0.04(-0.36%)
Feb 12, 2019	11.81	11.99	11.71	11.97	246,595	+0.24(+2.01%)
Feb 11, 2019	11.70	11.75	11.44	11.73	196,031	+0.09(+0.75%)
Feb 08, 2019	11.62	11.66	11.47	11.65	222,279	-0.04(-0.37%)
Feb 07, 2019	11.99	11.99	11.65	11.69	257,086	-0.32(-2.69%)
Feb 06, 2019	11.66	12.21	11.60	12.01	259,984	+0.41(+3.53%)
Feb 05, 2019	11.88	13.01	11.39	11.60	511,487	+0.17(+1.53%)
Feb 04, 2019	11.25	11.44	11.12	11.43	464,477	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.