Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.54	58.73	55.73	56.66	4,500,242	+0.52(+0.92%)
Apr 29, 2020	56.33	57.29	56.11	56.14	2,590,762	-0.74(-1.31%)
Apr 28, 2020	56.51	57.28	56.25	56.89	2,483,327	+0.57(+1.01%)
Apr 27, 2020	56.04	56.68	55.38	56.32	2,425,997	+0.87(+1.56%)
Apr 24, 2020	56.16	56.16	54.71	55.45	2,177,842	-0.35(-0.62%)
Apr 23, 2020	55.48	56.17	55.44	55.80	1,862,573	-0.16(-0.28%)
Apr 22, 2020	56.98	57.12	55.95	55.95	1,623,501	-0.73(-1.28%)
Apr 21, 2020	56.97	57.30	55.82	56.68	2,791,148	-0.63(-1.10%)
Apr 20, 2020	56.32	58.09	56.02	57.31	2,769,196	+1.06(+1.89%)
Apr 17, 2020	55.69	56.27	54.90	56.25	2,763,223	+0.77(+1.39%)
Apr 16, 2020	54.90	55.74	54.27	55.48	2,960,812	+1.02(+1.87%)
Apr 15, 2020	55.04	55.04	54.07	54.46	2,020,828	-0.58(-1.05%)
Apr 14, 2020	55.26	55.70	54.52	55.04	2,888,489	+0.71(+1.31%)
Apr 13, 2020	54.02	54.50	52.94	54.33	1,845,589	+0.05(+0.10%)
Apr 09, 2020	52.75	55.36	52.75	54.27	3,026,553	+1.11(+2.08%)
Apr 08, 2020	54.15	54.35	52.77	53.17	3,043,190	-0.94(-1.74%)
Apr 07, 2020	55.19	56.26	53.65	54.11	2,907,339	-0.83(-1.51%)
Apr 06, 2020	55.85	55.85	53.52	54.94	3,643,617	-0.06(-0.11%)
Apr 03, 2020	52.49	55.31	52.49	55.00	1,847,351	+1.96(+3.69%)
Apr 02, 2020	52.15	53.62	51.59	53.05	2,482,045	+0.20(+0.38%)
Apr 01, 2020	51.05	53.12	50.50	52.85	2,862,981	+0.95(+1.83%)
Mar 31, 2020	52.86	53.49	51.65	51.90	2,717,953	-0.80(-1.51%)
Mar 30, 2020	52.23	53.20	51.71	52.69	2,213,647	+1.25(+2.42%)
Mar 27, 2020	49.93	52.71	49.34	51.45	2,943,092	+0.61(+1.21%)
Mar 26, 2020	48.66	51.58	48.10	50.83	3,867,202	+2.24(+4.61%)
Mar 25, 2020	48.44	51.27	47.33	48.59	3,838,207	-0.09(-0.18%)
Mar 24, 2020	47.37	49.27	46.73	48.68	3,368,009	+2.34(+5.06%)
Mar 23, 2020	47.75	49.13	45.55	46.33	3,749,029	-1.95(-4.03%)
Mar 20, 2020	53.18	53.23	47.87	48.28	5,510,726	-4.86(-9.15%)
Mar 19, 2020	59.22	59.47	52.83	53.14	5,470,680	-6.51(-10.92%)
Mar 18, 2020	58.22	60.87	55.76	59.66	4,578,183	-0.22(-0.38%)
Mar 17, 2020	54.84	60.01	53.82	59.88	6,007,425	+5.76(+10.65%)
Mar 16, 2020	50.49	56.11	50.39	54.12	4,333,700	-0.95(-1.73%)
Mar 13, 2020	51.97	55.17	51.48	55.07	4,169,457	+4.73(+9.40%)
Mar 12, 2020	50.62	51.90	49.17	50.34	4,424,221	-3.03(-5.67%)
Mar 11, 2020	53.17	53.76	52.07	53.37	2,548,606	-1.04(-1.91%)
Mar 10, 2020	54.39	55.54	52.23	54.40	3,256,766	+0.42(+0.77%)
Mar 09, 2020	52.09	54.65	51.90	53.99	3,186,759	-0.67(-1.23%)
Mar 06, 2020	53.57	54.83	53.24	54.66	2,645,777	-0.41(-0.74%)
Mar 05, 2020	55.13	55.87	54.74	55.07	1,754,098	-0.77(-1.38%)
Mar 04, 2020	54.80	55.89	54.50	55.84	2,780,567	+1.64(+3.03%)
Mar 03, 2020	54.63	55.73	53.68	54.20	2,314,413	-0.42(-0.78%)
Mar 02, 2020	52.09	54.62	52.01	54.62	2,986,726	+2.80(+5.41%)
Feb 28, 2020	51.42	52.04	49.45	51.82	5,282,161	-0.47(-0.90%)
Feb 27, 2020	53.27	53.43	52.20	52.29	3,111,979	-1.50(-2.79%)
Feb 26, 2020	54.53	55.05	53.62	53.79	2,174,299	-0.53(-0.98%)
Feb 25, 2020	55.41	55.61	53.88	54.32	2,965,292	-0.95(-1.72%)
Feb 24, 2020	55.43	55.74	54.78	55.27	2,963,618	-0.87(-1.56%)
Feb 21, 2020	56.04	56.20	55.66	56.15	2,129,598	-0.13(-0.23%)
Feb 20, 2020	56.37	56.63	55.79	56.27	2,459,234	-0.54(-0.95%)
Feb 19, 2020	57.55	57.83	56.77	56.81	1,845,249	-0.73(-1.27%)
Feb 18, 2020	57.61	57.73	57.01	57.54	1,832,543	-0.48(-0.83%)
Feb 14, 2020	57.48	58.23	57.34	58.02	1,829,104	+0.49(+0.85%)
Feb 13, 2020	56.75	57.60	56.60	57.53	2,654,875	+0.82(+1.45%)
Feb 12, 2020	57.84	58.12	56.62	56.71	2,590,690	-0.08(-0.14%)
Feb 11, 2020	56.20	57.05	56.11	56.79	3,035,795	+0.80(+1.42%)
Feb 10, 2020	54.80	56.07	54.46	55.99	3,469,996	+1.00(+1.82%)
Feb 07, 2020	54.21	55.09	53.45	54.99	5,014,925	+0.61(+1.12%)
Feb 06, 2020	55.03	56.88	54.11	54.38	8,939,329	-5.06(-8.51%)
Feb 05, 2020	58.97	59.65	58.97	59.44	2,792,731	+0.58(+0.99%)
Feb 04, 2020	59.27	59.69	58.81	58.85	2,308,427	-0.14(-0.23%)
Feb 03, 2020	58.77	59.32	58.57	58.99	2,185,556	+0.54(+0.92%)
Jan 31, 2020	59.00	59.31	58.28	58.45	3,204,959	-0.57(-0.97%)
Jan 30, 2020	58.55	59.09	58.30	59.02	1,648,810	+0.39(+0.66%)
Jan 29, 2020	59.08	59.15	58.60	58.64	1,957,613	-0.47(-0.80%)
Jan 28, 2020	59.12	59.48	59.03	59.11	1,315,199	-0.04(-0.07%)
Jan 27, 2020	59.03	59.63	58.89	59.15	1,888,135	-0.27(-0.45%)
Jan 24, 2020	60.61	60.61	59.22	59.42	1,758,036	-0.94(-1.56%)
Jan 23, 2020	59.83	60.66	59.72	60.36	1,791,385	+0.15(+0.26%)
Jan 22, 2020	60.33	60.69	60.01	60.21	2,015,803	-0.29(-0.48%)
Jan 21, 2020	60.59	60.85	60.25	60.50	2,538,872	-0.24(-0.39%)
Jan 17, 2020	60.68	60.88	60.40	60.74	2,154,805	+0.12(+0.20%)
Jan 16, 2020	60.41	60.72	60.22	60.62	1,560,716	+0.40(+0.67%)
Jan 15, 2020	59.98	60.52	59.88	60.22	1,631,832	+0.23(+0.39%)
Jan 14, 2020	59.74	59.98	59.61	59.98	1,664,531	+0.25(+0.42%)
Jan 13, 2020	59.48	59.98	59.37	59.74	2,075,047	+0.38(+0.64%)
Jan 10, 2020	59.37	59.58	59.28	59.36	1,655,226	+0.11(+0.19%)
Jan 09, 2020	59.40	59.42	58.72	59.25	1,676,160	+0.21(+0.36%)
Jan 08, 2020	58.94	59.31	58.71	59.03	1,482,451	+0.07(+0.12%)
Jan 07, 2020	59.40	59.98	58.82	58.96	2,814,878	+0.75(+1.28%)
Jan 06, 2020	58.27	58.38	57.89	58.22	1,544,649	-0.05(-0.09%)
Jan 03, 2020	57.86	58.58	57.75	58.27	1,447,623	+0.31(+0.53%)
Jan 02, 2020	59.24	59.34	57.74	57.96	3,150,217	-1.30(-2.20%)
Dec 31, 2019	58.93	59.32	58.76	59.26	1,229,166	+0.33(+0.55%)
Dec 30, 2019	59.05	59.22	58.74	58.94	861,158	-0.33(-0.55%)
Dec 27, 2019	58.84	59.40	58.84	59.26	897,981	+0.43(+0.73%)
Dec 26, 2019	59.09	59.19	58.70	58.84	1,275,942	-0.23(-0.39%)
Dec 24, 2019	58.97	59.23	58.75	59.07	1,053,071	+0.13(+0.22%)
Dec 23, 2019	58.98	59.08	58.39	58.94	2,069,603	+0.12(+0.20%)
Dec 20, 2019	58.19	58.93	57.92	58.82	6,153,185	+1.59(+2.79%)
Dec 19, 2019	57.36	57.53	57.03	57.23	1,559,574	+0.26(+0.45%)
Dec 18, 2019	56.92	57.02	56.70	56.97	1,517,683	+0.33(+0.58%)
Dec 17, 2019	56.58	56.91	56.38	56.64	1,650,431	-0.15(-0.27%)
Dec 16, 2019	56.96	57.06	56.49	56.80	2,384,341	+0.03(+0.05%)
Dec 13, 2019	56.61	57.04	56.57	56.77	1,044,435	+0.05(+0.09%)
Dec 12, 2019	57.07	57.23	56.60	56.72	1,168,629	+0.03(+0.06%)
Dec 11, 2019	57.07	57.13	56.58	56.69	1,701,361	-0.42(-0.74%)
Dec 10, 2019	57.15	57.30	56.77	57.11	1,382,132	+0.09(+0.15%)
Dec 09, 2019	56.68	57.29	56.60	57.02	1,465,107	+0.27(+0.48%)
Dec 06, 2019	56.48	56.95	56.41	56.75	1,161,365	+0.40(+0.71%)
Dec 05, 2019	56.28	56.37	55.94	56.34	1,317,458	+0.02(+0.03%)
Dec 04, 2019	55.70	56.81	55.70	56.33	2,125,457	+0.07(+0.12%)
Dec 03, 2019	56.05	56.27	55.78	56.26	1,801,487	+0.20(+0.35%)
Dec 02, 2019	55.63	56.09	55.33	56.06	1,614,152	+0.26(+0.46%)
Nov 29, 2019	55.73	56.12	55.43	55.80	1,217,847	+0.07(+0.12%)
Nov 27, 2019	55.73	56.01	55.49	55.73	1,828,535	+0.10(+0.18%)
Nov 26, 2019	54.73	55.67	54.48	55.63	2,097,433	+0.98(+1.79%)
Nov 25, 2019	54.91	55.02	54.47	54.66	1,486,034	-0.14(-0.26%)
Nov 22, 2019	55.19	55.44	54.64	54.80	1,146,822	-0.18(-0.32%)
Nov 21, 2019	55.39	55.60	54.97	54.98	1,894,132	-0.56(-1.01%)
Nov 20, 2019	55.49	55.57	55.08	55.54	1,779,125	+0.05(+0.09%)
Nov 19, 2019	55.52	55.61	55.32	55.49	1,260,159	-0.09(-0.17%)
Nov 18, 2019	55.18	55.64	54.74	55.58	1,927,369	+0.65(+1.19%)
Nov 15, 2019	54.34	55.11	54.17	54.93	2,087,047	+0.52(+0.95%)
Nov 14, 2019	54.83	54.94	54.18	54.41	1,883,806	-0.31(-0.56%)
Nov 13, 2019	54.44	54.90	54.20	54.71	2,408,561	+0.37(+0.69%)
Nov 12, 2019	53.94	54.50	53.75	54.34	1,824,766	+0.42(+0.79%)
Nov 11, 2019	54.22	54.26	53.55	53.92	1,208,936	-0.44(-0.81%)
Nov 08, 2019	54.39	54.71	54.06	54.36	1,591,566	+0.22(+0.41%)
Nov 07, 2019	54.63	54.71	53.69	54.14	1,780,449	-0.58(-1.06%)
Nov 06, 2019	54.41	55.31	54.34	54.71	3,569,007	+0.76(+1.40%)
Nov 05, 2019	54.15	54.36	53.82	53.96	1,767,451	-0.03(-0.06%)
Nov 04, 2019	54.12	54.26	53.57	53.99	1,793,925	-0.10(-0.19%)
Nov 01, 2019	53.92	54.38	53.76	54.09	2,193,348	+0.13(+0.24%)
Oct 31, 2019	54.26	54.43	53.49	53.97	2,143,365	-0.30(-0.55%)
Oct 30, 2019	53.79	54.35	53.41	54.26	3,043,386	+0.86(+1.61%)
Oct 29, 2019	53.52	54.67	52.29	53.41	5,634,283	+1.54(+2.96%)
Oct 28, 2019	51.89	52.04	51.52	51.87	3,121,024	+0.14(+0.28%)
Oct 25, 2019	52.46	52.60	51.52	51.72	1,758,375	-0.65(-1.25%)
Oct 24, 2019	52.63	52.63	51.87	52.38	1,216,579	-0.47(-0.88%)
Oct 23, 2019	52.76	52.94	52.57	52.85	1,130,822	+0.11(+0.21%)
Oct 22, 2019	53.10	53.33	52.68	52.74	1,476,976	-0.36(-0.67%)
Oct 21, 2019	52.86	53.42	52.63	53.09	1,593,410	+0.48(+0.90%)
Oct 18, 2019	52.87	53.37	52.51	52.62	2,168,509	-0.23(-0.43%)
Oct 17, 2019	52.06	53.04	51.86	52.85	1,748,629	+0.75(+1.43%)
Oct 16, 2019	52.68	53.02	51.94	52.10	2,359,504	-0.51(-0.97%)
Oct 15, 2019	53.01	53.21	52.01	52.61	1,933,697	-0.39(-0.74%)
Oct 14, 2019	52.95	53.09	52.32	53.00	1,951,709	+0.22(+0.42%)
Oct 11, 2019	52.88	53.19	52.50	52.78	1,455,247	-0.20(-0.38%)
Oct 10, 2019	52.42	53.09	52.42	52.98	1,213,660	+0.21(+0.40%)
Oct 09, 2019	52.67	52.86	52.46	52.77	1,110,434	+0.24(+0.45%)
Oct 08, 2019	53.22	53.26	52.51	52.53	2,005,764	-0.71(-1.34%)
Oct 07, 2019	53.22	53.70	52.90	53.25	1,553,136	-0.13(-0.24%)
Oct 04, 2019	53.10	53.40	52.86	53.37	1,194,263	+0.36(+0.67%)
Oct 03, 2019	52.89	53.23	52.34	53.02	2,075,083	+0.36(+0.68%)
Oct 02, 2019	53.49	53.85	52.31	52.66	1,894,358	-0.94(-1.76%)
Oct 01, 2019	54.71	54.96	53.45	53.60	1,909,152	-1.06(-1.94%)
Sep 30, 2019	54.45	54.89	54.29	54.66	2,451,965	+0.21(+0.39%)
Sep 27, 2019	54.68	54.77	54.29	54.45	2,016,769	-0.09(-0.17%)
Sep 26, 2019	55.00	55.21	54.21	54.54	1,946,302	+0.13(+0.23%)
Sep 25, 2019	54.38	54.78	54.21	54.42	1,665,642	+0.14(+0.25%)
Sep 24, 2019	53.97	54.39	53.84	54.28	2,230,807	+0.53(+0.98%)
Sep 23, 2019	54.23	54.42	53.42	53.75	1,556,930	-0.38(-0.71%)
Sep 20, 2019	54.30	54.60	54.09	54.14	3,407,742	-0.01(-0.02%)
Sep 19, 2019	54.18	54.34	53.91	54.15	1,202,535	+0.11(+0.20%)
Sep 18, 2019	54.74	54.84	53.48	54.04	2,422,220	-0.46(-0.84%)
Sep 17, 2019	54.21	54.88	54.11	54.49	2,023,462	+0.31(+0.58%)
Sep 16, 2019	53.86	54.41	53.56	54.18	1,852,969	+0.37(+0.68%)
Sep 13, 2019	53.73	54.34	53.60	53.81	1,964,030	-0.30(-0.55%)
Sep 12, 2019	54.76	54.76	53.92	54.11	1,367,840	-0.08(-0.14%)
Sep 11, 2019	53.46	54.27	53.20	54.19	2,530,847	+0.73(+1.37%)
Sep 10, 2019	54.24	54.51	53.09	53.46	4,398,844	-1.05(-1.93%)
Sep 09, 2019	54.58	54.75	54.04	54.51	1,835,600	-0.04(-0.08%)
Sep 06, 2019	54.64	54.82	54.23	54.55	3,113,561	+1.17(+2.20%)
Sep 05, 2019	54.12	54.16	53.30	53.38	1,942,870	-0.42(-0.79%)
Sep 04, 2019	54.09	54.28	53.35	53.81	2,547,607	-0.31(-0.57%)
Sep 03, 2019	53.52	54.12	53.09	54.11	2,357,014	+0.76(+1.43%)
Aug 30, 2019	53.47	54.08	53.33	53.35	2,742,274	+0.35(+0.66%)
Aug 29, 2019	53.03	53.18	52.49	53.00	3,535,238	+0.38(+0.72%)
Aug 28, 2019	52.40	52.84	52.19	52.62	2,787,022	+0.35(+0.66%)
Aug 27, 2019	53.42	53.50	52.12	52.27	3,254,276	-1.30(-2.44%)
Aug 26, 2019	53.40	53.82	53.14	53.58	2,877,392	+0.34(+0.63%)
Aug 23, 2019	53.78	53.89	52.74	53.24	3,773,045	-0.52(-0.97%)
Aug 22, 2019	53.39	53.93	53.12	53.76	1,836,252	+0.44(+0.82%)
Aug 21, 2019	53.49	53.73	52.89	53.33	1,618,392	+0.10(+0.19%)
Aug 20, 2019	54.09	54.09	52.86	53.23	2,768,120	-1.01(-1.86%)
Aug 19, 2019	53.73	54.31	53.47	54.24	2,125,009	+0.55(+1.02%)
Aug 16, 2019	53.78	54.22	53.38	53.69	2,944,688	+0.22(+0.41%)
Aug 15, 2019	52.19	53.70	51.68	53.47	4,360,095	+1.66(+3.20%)
Aug 14, 2019	52.59	52.65	51.78	51.81	1,930,923	-0.97(-1.83%)
Aug 13, 2019	51.99	53.01	51.88	52.78	2,717,554	+0.91(+1.75%)
Aug 12, 2019	52.22	52.49	51.53	51.87	2,244,986	-0.47(-0.90%)
Aug 09, 2019	52.66	53.19	52.33	52.34	2,002,526	-0.26(-0.50%)
Aug 08, 2019	51.36	52.69	51.24	52.60	3,494,732	+0.83(+1.61%)
Aug 07, 2019	51.73	52.07	50.67	51.77	3,670,899	-0.13(-0.26%)
Aug 06, 2019	52.19	52.27	51.28	51.90	3,926,065	-0.08(-0.15%)
Aug 05, 2019	52.72	53.15	51.79	51.98	3,705,156	-1.39(-2.60%)
Aug 02, 2019	53.10	53.86	52.99	53.37	3,949,337	-0.19(-0.36%)
Aug 01, 2019	51.29	55.21	51.19	53.56	12,987,319	+4.55(+9.29%)
Jul 31, 2019	49.03	49.38	48.26	49.01	5,833,414	-0.29(-0.58%)
Jul 30, 2019	49.30	49.36	48.58	49.30	2,851,945	+0.12(+0.24%)
Jul 29, 2019	49.46	49.76	48.89	49.18	2,214,153	-0.26(-0.53%)
Jul 26, 2019	49.25	50.07	48.99	49.44	3,310,220	+0.30(+0.62%)
Jul 25, 2019	48.92	49.62	48.66	49.14	3,514,875	+0.09(+0.19%)
Jul 24, 2019	49.04	49.29	48.64	49.04	3,538,494	+0.04(+0.09%)
Jul 23, 2019	47.81	49.24	47.76	49.00	4,319,592	+1.41(+2.95%)
Jul 22, 2019	47.72	47.86	47.10	47.59	2,606,579	-0.03(-0.07%)
Jul 19, 2019	47.99	48.10	47.61	47.63	2,378,274	-0.34(-0.70%)
Jul 18, 2019	47.27	48.49	46.94	47.97	4,054,322	+0.82(+1.75%)
Jul 17, 2019	46.53	47.22	46.21	47.14	2,843,335	+0.66(+1.41%)
Jul 16, 2019	46.39	46.58	46.22	46.48	2,064,525	+0.19(+0.40%)
Jul 15, 2019	46.00	46.63	45.97	46.30	2,303,405	+0.38(+0.82%)
Jul 12, 2019	46.15	46.41	45.79	45.92	1,664,554	-0.04(-0.09%)
Jul 11, 2019	46.40	46.58	45.75	45.96	1,975,319	-0.15(-0.33%)
Jul 10, 2019	46.42	46.58	45.99	46.11	3,067,080	-0.06(-0.13%)
Jul 09, 2019	46.63	46.68	45.75	46.17	3,555,323	-0.49(-1.05%)
Jul 08, 2019	46.76	47.23	46.60	46.66	2,201,751	-0.29(-0.61%)
Jul 05, 2019	48.29	48.32	46.18	46.95	4,932,127	-0.76(-1.59%)
Jul 03, 2019	44.95	48.16	44.93	47.70	6,721,179	+2.83(+6.30%)
Jul 02, 2019	45.02	45.30	44.76	44.88	2,804,682	-0.06(-0.13%)
Jul 01, 2019	45.38	45.83	44.82	44.93	3,078,549	-0.16(-0.35%)
Jun 28, 2019	44.83	45.33	44.71	45.09	3,502,787	+0.32(+0.71%)
Jun 27, 2019	44.61	45.01	44.36	44.77	3,060,190	-0.22(-0.49%)
Jun 26, 2019	45.17	45.52	44.43	44.99	3,891,310	-0.91(-1.98%)
Jun 25, 2019	46.47	46.53	45.66	45.90	3,149,403	-1.06(-2.26%)
Jun 24, 2019	46.85	47.03	46.68	46.96	2,052,588	+0.17(+0.36%)
Jun 21, 2019	46.53	47.61	46.39	46.79	5,074,325	+0.34(+0.72%)
Jun 20, 2019	46.35	46.51	45.98	46.46	1,890,458	+0.11(+0.24%)
Jun 19, 2019	46.64	46.67	46.00	46.35	3,233,233	-0.37(-0.79%)
Jun 18, 2019	47.76	48.14	46.62	46.72	2,252,278	-0.88(-1.86%)
Jun 17, 2019	47.94	48.02	47.32	47.60	1,739,591	-0.07(-0.14%)
Jun 14, 2019	47.64	47.89	47.49	47.67	1,533,523	+0.02(+0.04%)
Jun 13, 2019	47.41	47.81	47.27	47.65	2,105,944	+0.33(+0.69%)
Jun 12, 2019	47.11	47.58	47.11	47.33	2,480,237	+0.47(+1.01%)
Jun 11, 2019	46.10	46.91	46.10	46.85	1,683,574	+0.75(+1.62%)
Jun 10, 2019	47.28	47.31	45.86	46.10	2,016,611	-1.03(-2.18%)
Jun 07, 2019	47.19	47.56	47.06	47.13	1,947,286	+0.19(+0.39%)
Jun 06, 2019	46.37	47.14	46.07	46.95	2,197,181	+0.64(+1.38%)
Jun 05, 2019	46.54	46.59	45.84	46.31	2,318,953	+0.35(+0.75%)
Jun 04, 2019	45.46	46.14	45.46	45.96	2,078,452	+0.67(+1.49%)
Jun 03, 2019	44.24	45.38	44.14	45.29	3,130,318	+1.04(+2.36%)
May 31, 2019	43.31	44.38	43.22	44.24	3,344,552	+0.87(+2.00%)
May 30, 2019	44.06	44.36	43.17	43.38	3,451,091	-0.59(-1.34%)
May 29, 2019	45.05	45.10	43.48	43.97	4,705,288	-1.47(-3.23%)
May 28, 2019	47.17	47.25	45.43	45.43	3,797,635	-1.67(-3.54%)
May 24, 2019	47.59	47.67	47.07	47.10	1,139,975	-0.44(-0.93%)
May 23, 2019	47.15	47.60	46.92	47.54	1,605,523	+0.22(+0.46%)
May 22, 2019	47.12	47.36	46.89	47.32	989,318	+0.24(+0.51%)
May 21, 2019	47.28	47.61	47.06	47.08	1,319,177	+0.08(+0.18%)
May 20, 2019	47.17	47.44	46.85	47.00	1,979,424	-0.48(-1.02%)
May 17, 2019	47.52	48.04	47.34	47.48	1,916,811	-0.32(-0.66%)
May 16, 2019	47.87	48.28	47.62	47.80	1,621,826	+0.03(+0.05%)
May 15, 2019	47.55	48.21	47.33	47.77	1,811,414	+0.17(+0.35%)
May 14, 2019	48.02	48.16	47.51	47.61	2,811,129	-0.51(-1.06%)
May 13, 2019	48.43	48.47	47.42	48.12	3,468,124	-0.72(-1.47%)
May 10, 2019	48.02	48.94	47.61	48.83	2,875,817	+0.71(+1.47%)
May 09, 2019	47.37	48.23	47.19	48.12	2,412,911	+0.45(+0.94%)
May 08, 2019	47.62	47.98	46.97	47.67	2,385,915	+0.08(+0.18%)
May 07, 2019	47.75	47.92	47.09	47.59	2,701,310	-0.21(-0.44%)
May 06, 2019	46.47	47.88	46.41	47.80	3,320,242	+0.77(+1.65%)
May 03, 2019	47.81	47.81	46.97	47.02	3,634,040	-0.76(-1.59%)
May 02, 2019	47.42	48.49	46.98	47.78	7,122,505	-1.67(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.