Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.29	23.46	22.87	23.41	2,357,476	+0.00(+0.00%)
Jul 30, 2020	23.09	23.60	22.96	23.41	2,163,246	-0.10(-0.43%)
Jul 29, 2020	23.07	23.54	22.98	23.51	2,092,024	+0.62(+2.72%)
Jul 28, 2020	22.38	23.00	22.21	22.88	1,642,028	+0.50(+2.25%)
Jul 27, 2020	22.03	22.53	21.87	22.38	2,475,910	+0.28(+1.28%)
Jul 24, 2020	22.43	22.62	22.01	22.10	1,420,811	-0.38(-1.67%)
Jul 23, 2020	22.17	22.83	22.07	22.47	2,372,287	+0.08(+0.35%)
Jul 22, 2020	21.21	22.44	21.15	22.40	2,049,130	+1.02(+4.77%)
Jul 21, 2020	21.16	21.67	21.14	21.38	2,194,220	+0.26(+1.24%)
Jul 20, 2020	21.81	21.88	20.91	21.11	1,636,160	-0.76(-3.46%)
Jul 17, 2020	21.29	21.95	21.17	21.87	2,543,284	+0.73(+3.45%)
Jul 16, 2020	21.11	21.27	20.72	21.14	2,122,444	-0.20(-0.93%)
Jul 15, 2020	21.23	21.50	21.04	21.34	2,739,546	+0.62(+3.01%)
Jul 14, 2020	21.33	21.42	20.62	20.72	3,611,549	-0.63(-2.95%)
Jul 13, 2020	21.63	21.76	21.23	21.35	4,816,803	-0.30(-1.41%)
Jul 10, 2020	21.40	21.85	21.26	21.65	2,472,970	+0.19(+0.89%)
Jul 09, 2020	20.92	21.52	20.73	21.46	3,575,819	+0.44(+2.09%)
Jul 08, 2020	20.71	21.09	20.55	21.02	2,444,660	+0.31(+1.51%)
Jul 07, 2020	20.97	21.16	20.61	20.71	2,614,997	-0.53(-2.50%)
Jul 06, 2020	21.55	21.67	21.04	21.24	4,005,509	+0.28(+1.32%)
Jul 02, 2020	21.85	21.91	20.78	20.96	2,080,458	-0.45(-2.08%)
Jul 01, 2020	21.15	21.67	20.95	21.41	3,074,040	+0.35(+1.68%)
Jun 30, 2020	21.21	21.59	20.79	21.06	3,935,965	-0.16(-0.77%)
Jun 29, 2020	20.71	21.30	20.37	21.22	5,228,224	+0.81(+3.96%)
Jun 26, 2020	20.27	20.82	20.11	20.41	5,330,124	+0.04(+0.21%)
Jun 25, 2020	19.85	20.40	19.75	20.37	2,955,552	+0.25(+1.27%)
Jun 24, 2020	20.36	20.57	19.40	20.11	4,081,352	-0.59(-2.87%)
Jun 23, 2020	21.67	21.74	20.56	20.71	6,238,751	-0.66(-3.08%)
Jun 22, 2020	21.16	21.54	20.85	21.37	3,188,897	+0.43(+2.06%)
Jun 19, 2020	23.04	23.09	20.80	20.94	16,990,998	-1.94(-8.48%)
Jun 18, 2020	22.45	23.42	22.38	22.88	3,003,868	-0.01(-0.06%)
Jun 17, 2020	23.29	23.30	22.73	22.89	2,594,227	-0.31(-1.34%)
Jun 16, 2020	23.75	23.79	22.74	23.20	3,941,876	+0.66(+2.92%)
Jun 15, 2020	20.81	22.80	20.60	22.54	5,258,243	+1.09(+5.08%)
Jun 12, 2020	22.04	22.21	20.86	21.45	3,164,668	+0.51(+2.43%)
Jun 11, 2020	21.50	22.25	20.70	20.94	3,757,566	-2.17(-9.38%)
Jun 10, 2020	23.92	23.94	22.67	23.11	1,967,620	-0.93(-3.86%)
Jun 09, 2020	23.76	24.30	23.41	24.04	2,462,538	-0.41(-1.68%)
Jun 08, 2020	24.63	25.00	24.21	24.45	2,462,089	+0.17(+0.70%)
Jun 05, 2020	24.72	25.07	24.12	24.28	3,472,607	+0.73(+3.10%)
Jun 04, 2020	23.37	23.62	22.85	23.55	2,147,425	+0.18(+0.76%)
Jun 03, 2020	22.61	23.65	22.61	23.37	2,046,779	+1.00(+4.46%)
Jun 02, 2020	22.71	22.71	22.23	22.37	1,686,256	+0.04(+0.16%)
Jun 01, 2020	22.06	22.77	22.04	22.34	2,459,076	+0.28(+1.28%)
May 29, 2020	21.64	22.28	21.33	22.06	5,203,051	+0.09(+0.42%)
May 28, 2020	21.96	22.19	21.50	21.96	2,959,878	+0.21(+0.98%)
May 27, 2020	21.87	22.50	21.08	21.75	3,702,125	+0.07(+0.33%)
May 26, 2020	22.50	22.66	21.35	21.68	3,150,819	+0.74(+3.52%)
May 22, 2020	21.20	21.25	20.52	20.94	1,665,354	-0.11(-0.54%)
May 21, 2020	20.47	21.40	20.40	21.06	2,210,319	+0.41(+1.99%)
May 20, 2020	21.85	22.12	20.53	20.65	4,549,268	-0.89(-4.11%)
May 19, 2020	20.81	21.77	20.47	21.53	5,451,478	+0.66(+3.16%)
May 18, 2020	19.58	21.12	19.55	20.87	4,369,707	+2.24(+12.01%)
May 15, 2020	19.29	19.37	18.41	18.63	6,356,022	+0.14(+0.77%)
May 14, 2020	17.24	18.57	16.92	18.49	3,771,833	+0.78(+4.40%)
May 13, 2020	17.53	18.25	17.30	17.71	4,251,740	+0.12(+0.68%)
May 12, 2020	18.78	18.92	17.50	17.59	3,763,731	-1.03(-5.52%)
May 11, 2020	19.23	19.53	18.60	18.62	4,739,460	-0.91(-4.68%)
May 08, 2020	19.35	19.75	18.94	19.53	6,488,460	+0.82(+4.39%)
May 07, 2020	19.04	19.50	18.55	18.71	3,619,774	+0.04(+0.23%)
May 06, 2020	19.26	19.54	18.63	18.67	2,507,241	-0.52(-2.69%)
May 05, 2020	20.69	21.06	18.89	19.19	4,292,238	-0.09(-0.48%)
May 04, 2020	18.78	19.43	18.34	19.28	3,556,822	+0.10(+0.52%)
May 01, 2020	19.92	20.15	19.00	19.18	2,476,500	-1.47(-7.10%)
Apr 30, 2020	20.37	20.82	20.06	20.65	3,368,706	-0.34(-1.62%)
Apr 29, 2020	20.11	21.39	19.85	20.99	3,221,858	+1.66(+8.61%)
Apr 28, 2020	20.63	21.00	19.24	19.32	4,722,838	+0.26(+1.38%)
Apr 27, 2020	18.61	19.54	18.47	19.06	2,992,129	+0.52(+2.80%)
Apr 24, 2020	18.66	19.04	18.31	18.54	4,593,510	-0.91(-4.69%)
Apr 23, 2020	19.70	20.25	19.36	19.45	3,173,494	-0.15(-0.78%)
Apr 22, 2020	20.52	20.60	19.56	19.60	2,597,688	-0.28(-1.39%)
Apr 21, 2020	20.01	20.81	19.43	19.88	4,239,024	-0.93(-4.48%)
Apr 20, 2020	21.99	22.07	20.77	20.81	3,491,041	-1.60(-7.13%)
Apr 17, 2020	22.68	23.14	22.23	22.41	2,994,302	+0.77(+3.55%)
Apr 16, 2020	22.31	22.51	21.58	21.64	4,005,562	-0.44(-1.97%)
Apr 15, 2020	22.67	23.70	22.03	22.08	3,704,755	-2.04(-8.45%)
Apr 14, 2020	23.95	24.86	23.59	24.12	3,551,130	+0.77(+3.32%)
Apr 13, 2020	23.96	23.97	22.60	23.34	3,378,898	-0.57(-2.37%)
Apr 09, 2020	22.81	24.60	22.75	23.91	6,417,518	+1.71(+7.69%)
Apr 08, 2020	20.39	22.38	19.86	22.20	5,310,584	+2.40(+12.11%)
Apr 07, 2020	19.65	20.57	19.38	19.81	6,042,006	+1.43(+7.79%)
Apr 06, 2020	18.01	18.60	17.29	18.37	3,870,508	+1.71(+10.29%)
Apr 03, 2020	16.61	17.10	16.00	16.66	4,272,656	-0.05(-0.29%)
Apr 02, 2020	16.67	17.58	16.00	16.71	5,107,419	-0.26(-1.51%)
Apr 01, 2020	17.28	17.46	16.39	16.96	5,005,618	-1.38(-7.54%)
Mar 31, 2020	18.13	18.48	17.32	18.35	7,575,184	-0.03(-0.19%)
Mar 30, 2020	18.83	19.04	17.57	18.38	5,306,133	-1.01(-5.21%)
Mar 27, 2020	18.26	19.88	17.79	19.39	3,588,706	+0.03(+0.18%)
Mar 26, 2020	18.17	19.70	17.57	19.36	4,966,470	+1.31(+7.24%)
Mar 25, 2020	18.73	19.49	17.12	18.05	5,802,575	+0.60(+3.45%)
Mar 24, 2020	16.75	18.10	16.43	17.45	4,461,573	+2.07(+13.49%)
Mar 23, 2020	15.26	16.16	13.85	15.37	6,626,302	-0.13(-0.85%)
Mar 20, 2020	15.69	16.76	15.00	15.51	9,759,581	+0.11(+0.72%)
Mar 19, 2020	10.46	16.33	10.02	15.39	8,445,588	+5.12(+49.77%)
Mar 18, 2020	11.48	12.08	9.215	10.28	6,740,573	-2.10(-16.97%)
Mar 17, 2020	13.75	13.81	11.81	12.38	7,370,069	-0.75(-5.74%)
Mar 16, 2020	16.25	16.42	13.13	13.13	7,408,246	-5.18(-28.27%)
Mar 13, 2020	19.06	19.06	15.21	18.31	9,842,037	+1.13(+6.56%)
Mar 12, 2020	19.43	19.53	16.42	17.19	8,115,453	-4.55(-20.93%)
Mar 11, 2020	23.70	23.89	21.19	21.73	8,080,617	-2.50(-10.30%)
Mar 10, 2020	25.04	25.20	23.17	24.23	4,347,747	-0.12(-0.48%)
Mar 09, 2020	24.89	25.64	23.04	24.35	5,486,674	-2.81(-10.36%)
Mar 06, 2020	27.83	27.89	26.48	27.16	2,844,001	-1.33(-4.66%)
Mar 05, 2020	28.51	28.54	27.95	28.49	2,879,769	-0.28(-0.96%)
Mar 04, 2020	28.22	29.01	28.09	28.76	4,062,319	+1.15(+4.18%)
Mar 03, 2020	27.31	28.27	27.12	27.61	4,415,339	+0.38(+1.40%)
Mar 02, 2020	27.67	27.84	26.66	27.23	6,048,890	-0.15(-0.53%)
Feb 28, 2020	28.16	28.16	26.33	27.37	7,561,050	-1.48(-5.13%)
Feb 27, 2020	30.07	30.15	28.84	28.85	3,558,735	-1.52(-5.01%)
Feb 26, 2020	30.44	30.87	30.20	30.37	2,576,270	-0.02(-0.07%)
Feb 25, 2020	31.09	31.18	30.33	30.40	5,370,320	-0.68(-2.18%)
Feb 24, 2020	30.51	31.26	30.46	31.07	2,819,976	+0.21(+0.67%)
Feb 21, 2020	30.80	31.00	30.74	30.87	1,693,525	+0.07(+0.22%)
Feb 20, 2020	30.31	30.83	30.22	30.80	1,345,226	+0.46(+1.50%)
Feb 19, 2020	30.77	30.77	30.16	30.34	1,454,318	-0.43(-1.39%)
Feb 18, 2020	30.67	30.82	30.51	30.77	1,576,185	+0.13(+0.43%)
Feb 14, 2020	30.42	30.65	30.29	30.64	1,634,794	+0.42(+1.40%)
Feb 13, 2020	29.86	30.27	29.86	30.22	1,288,604	+0.31(+1.04%)
Feb 12, 2020	29.85	29.97	29.53	29.90	2,431,117	+0.15(+0.51%)
Feb 11, 2020	29.84	30.07	29.55	29.75	1,940,896	-0.08(-0.28%)
Feb 10, 2020	29.63	29.84	29.52	29.84	1,627,086	+0.41(+1.41%)
Feb 07, 2020	29.48	29.60	29.33	29.42	1,624,957	+0.01(+0.02%)
Feb 06, 2020	29.46	29.70	29.36	29.41	1,723,561	+0.03(+0.12%)
Feb 05, 2020	29.33	29.46	29.25	29.38	1,553,404	-0.04(-0.14%)
Feb 04, 2020	29.19	29.51	29.10	29.42	2,243,863	+0.36(+1.24%)
Feb 03, 2020	29.01	29.23	28.98	29.06	3,388,433	+0.06(+0.21%)
Jan 31, 2020	29.03	29.14	28.76	29.00	4,140,003	-0.03(-0.12%)
Jan 30, 2020	29.44	29.52	29.01	29.03	2,674,043	-0.44(-1.48%)
Jan 29, 2020	29.67	29.67	29.38	29.47	2,631,921	-0.07(-0.23%)
Jan 28, 2020	29.48	29.69	29.40	29.54	2,638,335	+0.10(+0.32%)
Jan 27, 2020	29.31	29.60	29.31	29.44	3,276,555	-0.02(-0.07%)
Jan 24, 2020	29.44	29.65	29.31	29.46	1,641,239	+0.04(+0.14%)
Jan 23, 2020	29.29	29.65	29.22	29.42	2,999,225	-0.01(-0.05%)
Jan 22, 2020	29.88	30.01	29.41	29.44	3,611,979	-0.52(-1.75%)
Jan 21, 2020	29.44	30.00	29.40	29.96	1,941,422	+0.52(+1.76%)
Jan 17, 2020	29.61	29.76	29.40	29.44	2,038,987	-0.14(-0.48%)
Jan 16, 2020	29.51	29.77	29.27	29.58	3,336,273	+0.16(+0.53%)
Jan 15, 2020	29.22	29.67	29.20	29.43	2,093,486	+0.27(+0.91%)
Jan 14, 2020	29.38	29.39	28.93	29.16	3,074,365	-0.22(-0.74%)
Jan 13, 2020	28.85	29.44	28.83	29.38	2,334,401	+0.55(+1.91%)
Jan 10, 2020	28.46	28.87	28.42	28.83	2,048,537	+0.37(+1.32%)
Jan 09, 2020	28.45	28.54	28.26	28.46	3,736,123	+0.05(+0.17%)
Jan 08, 2020	28.37	28.52	28.23	28.41	3,168,098	+0.03(+0.12%)
Jan 07, 2020	28.63	28.67	28.17	28.37	1,717,636	-0.29(-1.02%)
Jan 06, 2020	28.58	28.87	28.48	28.67	2,825,355	+0.02(+0.07%)
Jan 03, 2020	28.24	28.73	28.18	28.65	1,395,862	+0.29(+1.01%)
Jan 02, 2020	28.98	29.02	28.04	28.36	1,983,855	-0.46(-1.61%)
Dec 31, 2019	28.37	28.86	28.31	28.82	1,959,202	+0.41(+1.44%)
Dec 30, 2019	28.37	28.44	28.18	28.41	1,538,144	+0.00(+0.00%)
Dec 27, 2019	28.40	28.46	28.24	28.41	1,185,160	+0.13(+0.46%)
Dec 26, 2019	28.20	28.31	28.14	28.29	1,125,013	+0.12(+0.43%)
Dec 24, 2019	28.33	28.39	28.13	28.16	646,210	-0.16(-0.58%)
Dec 23, 2019	28.95	29.01	28.26	28.33	1,679,526	-0.62(-2.14%)
Dec 20, 2019	28.41	28.97	28.37	28.95	7,200,150	+0.80(+2.83%)
Dec 19, 2019	27.73	28.18	27.71	28.15	3,322,979	+0.44(+1.60%)
Dec 18, 2019	27.67	27.90	27.62	27.71	2,925,375	+0.03(+0.10%)
Dec 17, 2019	28.12	28.21	27.60	27.68	2,537,940	-0.33(-1.17%)
Dec 16, 2019	27.97	28.07	27.67	28.01	3,378,262	+0.08(+0.29%)
Dec 13, 2019	28.19	28.46	27.80	27.92	2,623,339	-0.27(-0.94%)
Dec 12, 2019	28.67	28.84	28.02	28.19	1,935,287	-0.48(-1.66%)
Dec 11, 2019	29.10	29.19	28.58	28.67	2,018,310	-0.52(-1.80%)
Dec 10, 2019	29.11	29.27	28.90	29.19	2,018,479	+0.12(+0.40%)
Dec 09, 2019	28.92	29.29	28.86	29.07	2,159,748	+0.16(+0.56%)
Dec 06, 2019	28.84	29.18	28.83	28.91	2,816,849	+0.13(+0.45%)
Dec 05, 2019	28.52	28.81	28.49	28.78	2,921,082	+0.25(+0.88%)
Dec 04, 2019	28.39	28.85	28.35	28.53	1,984,435	+0.00(+0.00%)
Dec 03, 2019	28.33	28.55	28.19	28.53	2,160,709	+0.23(+0.82%)
Dec 02, 2019	28.55	28.60	28.18	28.30	2,733,450	-0.31(-1.07%)
Nov 29, 2019	28.86	29.03	28.58	28.60	1,348,549	-0.30(-1.04%)
Nov 27, 2019	28.55	28.90	28.47	28.90	2,775,855	+0.32(+1.12%)
Nov 26, 2019	28.41	28.65	28.32	28.58	16,622,798	+0.24(+0.86%)
Nov 25, 2019	27.93	28.46	27.91	28.34	3,682,591	+0.52(+1.88%)
Nov 22, 2019	27.94	28.06	27.66	27.82	1,857,525	-0.09(-0.32%)
Nov 21, 2019	28.21	28.39	27.90	27.90	1,891,186	-0.42(-1.49%)
Nov 20, 2019	28.43	28.59	28.09	28.33	3,044,219	-0.11(-0.38%)
Nov 19, 2019	28.41	28.56	28.29	28.43	1,613,083	+0.13(+0.46%)
Nov 18, 2019	28.03	28.52	28.01	28.31	1,827,907	+0.28(+1.00%)
Nov 15, 2019	28.39	28.52	27.94	28.03	2,396,327	-0.39(-1.37%)
Nov 14, 2019	28.19	28.44	28.14	28.41	1,797,469	+0.31(+1.11%)
Nov 13, 2019	28.01	28.27	28.01	28.10	2,287,281	+0.09(+0.32%)
Nov 12, 2019	28.08	28.43	27.90	28.01	3,433,193	+0.06(+0.22%)
Nov 11, 2019	28.11	28.16	27.79	27.95	2,522,629	+0.00(+0.00%)
Nov 08, 2019	27.98	28.36	27.91	27.95	3,757,220	-0.11(-0.39%)
Nov 07, 2019	28.73	28.85	27.86	28.06	3,105,948	-0.84(-2.92%)
Nov 06, 2019	29.27	29.27	28.59	28.90	4,000,676	+0.05(+0.19%)
Nov 05, 2019	29.35	29.46	28.41	28.85	4,733,199	-0.69(-2.35%)
Nov 04, 2019	29.82	29.87	29.33	29.54	2,338,631	-0.37(-1.23%)
Nov 01, 2019	30.01	30.10	29.48	29.91	2,698,568	-0.06(-0.20%)
Oct 31, 2019	29.88	30.17	29.77	29.97	2,459,293	+0.15(+0.50%)
Oct 30, 2019	29.60	29.86	29.54	29.82	2,559,880	+0.22(+0.76%)
Oct 29, 2019	29.30	29.83	29.29	29.60	2,513,925	+0.32(+1.08%)
Oct 28, 2019	29.32	29.50	29.18	29.28	2,498,477	-0.15(-0.52%)
Oct 25, 2019	29.69	29.77	29.34	29.44	2,600,942	-0.32(-1.06%)
Oct 24, 2019	29.83	29.89	29.61	29.75	2,043,727	-0.01(-0.02%)
Oct 23, 2019	29.80	29.95	29.54	29.76	2,732,078	-0.01(-0.02%)
Oct 22, 2019	29.76	29.96	29.63	29.77	2,232,580	+0.01(+0.02%)
Oct 21, 2019	29.76	29.96	29.36	29.76	3,386,652	-0.38(-1.25%)
Oct 18, 2019	29.65	30.17	29.64	30.13	1,616,991	+0.51(+1.72%)
Oct 17, 2019	29.09	29.66	28.96	29.63	2,569,979	+0.61(+2.10%)
Oct 16, 2019	29.10	29.15	28.77	29.02	1,733,563	-0.08(-0.28%)
Oct 15, 2019	28.89	29.24	28.83	29.10	2,306,347	+0.26(+0.91%)
Oct 14, 2019	28.49	28.87	28.40	28.83	1,409,238	+0.40(+1.41%)
Oct 11, 2019	28.41	28.76	28.25	28.43	2,025,043	+0.11(+0.40%)
Oct 10, 2019	28.28	28.50	28.08	28.32	1,492,588	+0.00(+0.00%)
Oct 09, 2019	28.70	28.78	28.30	28.32	1,638,498	-0.26(-0.91%)
Oct 08, 2019	28.41	28.63	28.11	28.58	2,589,206	+0.19(+0.66%)
Oct 07, 2019	28.21	28.54	28.21	28.39	1,811,493	-0.03(-0.12%)
Oct 04, 2019	28.17	28.44	28.17	28.43	1,375,890	+0.27(+0.98%)
Oct 03, 2019	27.83	28.29	27.75	28.15	1,632,463	+0.40(+1.45%)
Oct 02, 2019	27.67	27.86	27.50	27.75	1,667,500	+0.08(+0.29%)
Oct 01, 2019	27.95	28.08	27.58	27.67	1,664,521	-0.34(-1.22%)
Sep 30, 2019	27.94	28.12	27.88	28.01	1,587,502	+0.11(+0.41%)
Sep 27, 2019	28.19	28.30	27.78	27.90	1,971,482	-0.26(-0.93%)
Sep 26, 2019	28.24	28.32	28.04	28.16	1,857,424	+0.09(+0.31%)
Sep 25, 2019	27.94	28.25	27.90	28.07	2,305,931	+0.09(+0.31%)
Sep 24, 2019	27.73	28.14	27.71	27.98	3,802,275	+0.32(+1.16%)
Sep 23, 2019	27.45	27.82	27.42	27.66	2,682,725	+0.21(+0.78%)
Sep 20, 2019	27.61	27.72	27.44	27.45	3,631,442	-0.15(-0.56%)
Sep 19, 2019	27.71	27.77	27.51	27.60	1,467,544	+0.03(+0.12%)
Sep 18, 2019	27.86	27.89	27.38	27.57	3,257,456	-0.19(-0.70%)
Sep 17, 2019	27.62	27.92	27.61	27.76	2,201,031	+0.27(+0.98%)
Sep 16, 2019	27.25	27.55	27.09	27.49	2,075,864	+0.34(+1.23%)
Sep 13, 2019	27.48	27.90	26.98	27.16	2,046,826	-0.43(-1.56%)
Sep 12, 2019	27.62	27.77	27.39	27.59	2,324,896	+0.34(+1.23%)
Sep 11, 2019	27.04	27.31	26.84	27.25	2,525,260	+0.32(+1.19%)
Sep 10, 2019	26.98	27.04	26.70	26.93	5,906,633	-0.79(-2.85%)
Sep 09, 2019	27.78	27.80	27.46	27.72	1,788,582	-0.09(-0.34%)
Sep 06, 2019	27.74	27.91	27.70	27.82	1,360,671	+0.07(+0.27%)
Sep 05, 2019	27.73	27.86	27.39	27.74	1,566,425	-0.11(-0.39%)
Sep 04, 2019	27.81	27.93	27.68	27.85	1,625,588	+0.21(+0.75%)
Sep 03, 2019	27.31	27.81	27.25	27.64	2,478,540	+0.38(+1.38%)
Aug 30, 2019	27.27	27.38	27.09	27.27	1,559,849	+0.02(+0.07%)
Aug 29, 2019	27.11	27.29	26.99	27.25	1,413,932	+0.32(+1.17%)
Aug 28, 2019	26.85	27.11	26.75	26.93	1,797,104	+0.08(+0.30%)
Aug 27, 2019	27.22	27.37	26.85	26.85	2,724,468	-0.21(-0.79%)
Aug 26, 2019	27.19	27.37	26.78	27.07	3,282,204	-0.01(-0.02%)
Aug 23, 2019	26.90	27.69	26.90	27.07	5,666,631	+0.14(+0.52%)
Aug 22, 2019	26.46	26.96	26.40	26.93	3,805,420	+0.45(+1.70%)
Aug 21, 2019	26.31	26.58	26.16	26.48	3,930,827	+0.21(+0.82%)
Aug 20, 2019	26.43	26.47	26.18	26.27	3,677,493	-0.09(-0.33%)
Aug 19, 2019	26.15	26.51	26.07	26.35	4,486,389	+0.07(+0.25%)
Aug 16, 2019	25.67	26.39	25.67	26.29	3,141,332	+0.62(+2.40%)
Aug 15, 2019	25.69	25.80	25.44	25.67	3,368,401	+0.08(+0.31%)
Aug 14, 2019	25.62	25.82	25.49	25.59	2,429,715	-0.25(-0.96%)
Aug 13, 2019	25.59	25.85	25.34	25.84	2,470,150	+0.21(+0.81%)
Aug 12, 2019	25.94	25.99	25.40	25.63	2,574,358	-0.29(-1.14%)
Aug 09, 2019	25.54	25.99	25.53	25.93	4,378,618	+0.18(+0.70%)
Aug 08, 2019	24.52	25.75	24.46	25.74	4,893,385	+1.33(+5.44%)
Aug 07, 2019	24.14	24.60	24.00	24.42	2,118,633	+0.29(+1.19%)
Aug 06, 2019	24.06	24.38	23.98	24.13	2,014,715	+0.08(+0.33%)
Aug 05, 2019	24.43	24.46	23.71	24.05	1,791,570	-0.47(-1.91%)
Aug 02, 2019	24.32	24.61	24.28	24.52	1,173,281	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.