Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2020		0.0500	0.0500	0.0500	0	+0.02(+73.61%)
Dec 18, 2020		0.0288	0.0288	0.0288	0	-0.01(-16.28%)
Dec 15, 2020		0.0344	0.0344	0.0344	0	+0.00(+0.00%)
Dec 11, 2020		0.0344	0.0344	0.0344	0	+0.00(+0.00%)
Dec 09, 2020		0.0344	0.0344	0.0344	0	+0.01(+19.44%)
Dec 08, 2020	0.0288	0.0288	0.0288	0.0288	100	+0.00(+0.00%)
Dec 04, 2020		0.0288	0.0288	0.0288	0	-0.00(-0.69%)
Nov 30, 2020		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Nov 25, 2020		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Nov 13, 2020		0.0290	0.0290	0.0290	0	-0.00(-1.69%)
Nov 12, 2020		0.0295	0.0295	0.0295	6	+0.00(+0.00%)
Oct 26, 2020		0.0295	0.0295	0.0295	0	+0.00(+10.90%)
Oct 07, 2020		0.0266	0.0266	0.0266	0	-0.02(-46.80%)
Oct 02, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 22, 2020		0.0500	0.0500	0.0500	0	-0.00(-1.96%)
Sep 17, 2020		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Sep 10, 2020		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Sep 08, 2020		0.0510	0.0510	0.0510	0	-0.02(-32.45%)
Aug 14, 2020		0.0755	0.0755	0.0755	0	+0.00(+0.00%)
Jul 28, 2020		0.0755	0.0755	0.0755	0	+0.01(+7.86%)
Jul 23, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 13, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 10, 2020		0.0700	0.0700	0.0700	20	+0.00(+0.00%)
Jul 06, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 22, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 17, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.14%)
Jun 12, 2020		0.0699	0.0699	0.0699	0	-0.03(-30.10%)
May 28, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 27, 2020		0.1000	0.1000	0.1000	83	+0.00(+0.00%)
May 19, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 11, 2020		0.1000	0.1000	0.1000	0	+0.05(+100.00%)
May 05, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 29, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 27, 2020		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Apr 23, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 17, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 14, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 13, 2020	0.1000	0.1000	0.1000	0.1000	100	+0.05(+100.00%)
Apr 09, 2020	0.5898	0.5898	0.0500	0.0500	6,500	-0.01(-16.67%)
Mar 26, 2020		0.0600	0.0600	0.0600	0	+0.04(+300.00%)
Mar 03, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 24, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 19, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 14, 2020		0.0150	0.0150	0.0150	0	-0.03(-69.33%)
Feb 11, 2020		0.0489	0.0489	0.0489	0	+0.00(+0.00%)
Jan 27, 2020		0.0489	0.0489	0.0489	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.