Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0772	0.0875	0.0772	0.0875	3,400	+0.00(+4.92%)
Mar 27, 2020		0.0834	0.0834	0.0834	0	-0.01(-8.25%)
Mar 26, 2020	0.0990	0.0990	0.0909	0.0909	8,100	-0.00(-1.20%)
Mar 25, 2020	0.0787	0.0931	0.0751	0.0920	47,777	+0.01(+12.33%)
Mar 24, 2020	0.0642	0.0819	0.0642	0.0819	39,110	+0.01(+17.00%)
Mar 23, 2020	0.0710	0.0710	0.0650	0.0700	257,150	-0.00(-2.23%)
Mar 20, 2020	0.0672	0.0716	0.0652	0.0716	6,800	+0.00(+0.99%)
Mar 19, 2020	0.0540	0.0742	0.0540	0.0709	155,518	+0.01(+9.08%)
Mar 18, 2020	0.0748	0.0785	0.0650	0.0650	330,064	-0.01(-16.67%)
Mar 17, 2020	0.0723	0.0860	0.0650	0.0780	113,748	+0.01(+11.43%)
Mar 16, 2020	0.0540	0.0700	0.0540	0.0700	262,983	-0.01(-17.26%)
Mar 13, 2020	0.0920	0.0920	0.0703	0.0846	4,800	+0.01(+8.46%)
Mar 12, 2020	0.0890	0.0923	0.0747	0.0780	165,028	-0.01(-15.86%)
Mar 11, 2020	0.0820	0.1000	0.0820	0.0927	155,700	+0.00(+4.04%)
Mar 10, 2020	0.0870	0.1000	0.0870	0.0891	9,414	-0.00(-4.40%)
Mar 09, 2020	0.1070	0.1070	0.0890	0.0932	319,055	-0.01(-12.98%)
Mar 06, 2020	0.1008	0.1071	0.1005	0.1071	17,000	+0.01(+7.10%)
Mar 05, 2020	0.1044	0.1064	0.1000	0.1000	32,200	-0.01(-6.45%)
Mar 04, 2020	0.1050	0.1069	0.1015	0.1069	23,415	+0.01(+5.84%)
Mar 03, 2020	0.1000	0.1141	0.1000	0.1010	264,425	-0.00(-2.88%)
Mar 02, 2020	0.1010	0.1103	0.1010	0.1040	13,850	-0.01(-5.28%)
Feb 28, 2020	0.1000	0.1098	0.0949	0.1098	203,900	+0.01(+9.80%)
Feb 27, 2020	0.1011	0.1011	0.0957	0.1000	210,626	-0.01(-8.34%)
Feb 26, 2020	0.1100	0.1105	0.1015	0.1091	107,247	-0.00(-0.82%)
Feb 25, 2020	0.1210	0.1210	0.1041	0.1100	100,981	-0.01(-9.09%)
Feb 24, 2020	0.1281	0.1300	0.1179	0.1210	175,570	-0.01(-10.10%)
Feb 21, 2020	0.1314	0.1346	0.1310	0.1346	101,400	+0.00(+1.20%)
Feb 20, 2020	0.1450	0.1472	0.1317	0.1330	206,911	-0.01(-8.28%)
Feb 19, 2020	0.1460	0.1500	0.1380	0.1450	349,300	+0.00(+3.57%)
Feb 18, 2020	0.1318	0.1434	0.1318	0.1400	19,191	+0.00(+0.00%)
Feb 14, 2020	0.1358	0.1400	0.1350	0.1400	72,800	+0.01(+3.70%)
Feb 13, 2020	0.1433	0.1479	0.1342	0.1350	74,390	-0.01(-8.60%)
Feb 12, 2020	0.1435	0.1480	0.1350	0.1477	389,040	+0.00(+1.86%)
Feb 11, 2020	0.1390	0.1489	0.1354	0.1450	533,900	+0.01(+4.39%)
Feb 10, 2020	0.1445	0.1450	0.1299	0.1389	132,362	-0.01(-4.14%)
Feb 07, 2020	0.1511	0.1511	0.1449	0.1449	65,900	-0.00(-3.14%)
Feb 06, 2020	0.1500	0.1500	0.1470	0.1496	18,712	-0.00(-2.54%)
Feb 05, 2020	0.1518	0.1535	0.1518	0.1535	12,000	+0.00(+0.00%)
Feb 04, 2020	0.1455	0.1545	0.1450	0.1535	62,736	+0.01(+5.86%)
Feb 03, 2020	0.1583	0.1583	0.1449	0.1450	62,756	-0.00(-0.68%)
Jan 31, 2020	0.1500	0.1530	0.1423	0.1460	81,000	-0.00(-1.35%)
Jan 30, 2020	0.1530	0.1549	0.1437	0.1480	102,589	-0.01(-4.70%)
Jan 29, 2020	0.1612	0.1612	0.1553	0.1553	35,250	+0.00(+2.24%)
Jan 28, 2020	0.1575	0.1613	0.1480	0.1519	135,117	-0.01(-5.06%)
Jan 27, 2020	0.1760	0.1760	0.1510	0.1600	423,550	-0.01(-5.88%)
Jan 24, 2020	0.1751	0.1789	0.1700	0.1700	59,500	-0.01(-5.13%)
Jan 23, 2020	0.1773	0.1827	0.1630	0.1792	239,956	+0.00(+2.40%)
Jan 22, 2020	0.1700	0.1865	0.1650	0.1750	600,537	+0.01(+8.97%)
Jan 21, 2020	0.1659	0.1659	0.1480	0.1606	181,555	+0.01(+5.66%)
Jan 17, 2020	0.1300	0.1627	0.1300	0.1520	362,400	+0.02(+16.92%)
Jan 16, 2020	0.1368	0.1368	0.1300	0.1300	2,250	-0.01(-4.48%)
Jan 15, 2020	0.1340	0.1369	0.1251	0.1361	66,405	+0.01(+4.53%)
Jan 14, 2020	0.1243	0.1302	0.1243	0.1302	74,000	+0.00(+0.08%)
Jan 13, 2020	0.1226	0.1328	0.1220	0.1301	191,200	-0.00(-1.81%)
Jan 10, 2020	0.1225	0.1325	0.1225	0.1325	30,800	-0.00(-1.85%)
Jan 09, 2020	0.1350	0.1350	0.1350	0.1350	2,000	+0.00(+3.45%)
Jan 08, 2020	0.1305	0.1305	0.1305	0.1305	2,500	+0.00(+0.38%)
Jan 07, 2020	0.1287	0.1300	0.1287	0.1300	12,020	+0.00(+0.00%)
Jan 06, 2020	0.1400	0.1400	0.1290	0.1300	105,312	-0.01(-7.14%)
Jan 03, 2020	0.1440	0.1500	0.1400	0.1400	17,600	-0.00(-3.18%)
Jan 02, 2020	0.1424	0.1446	0.1424	0.1446	42,000	+0.00(+3.21%)
Dec 31, 2019	0.1549	0.1550	0.1401	0.1401	46,200	-0.01(-6.60%)
Dec 30, 2019	0.1473	0.1580	0.1436	0.1500	66,569	-0.01(-3.23%)
Dec 27, 2019	0.1412	0.1550	0.1412	0.1550	46,000	+0.02(+18.23%)
Dec 26, 2019	0.1260	0.1609	0.1260	0.1311	106,521	-0.01(-5.62%)
Dec 24, 2019	0.1571	0.1571	0.1386	0.1389	13,800	-0.02(-10.96%)
Dec 23, 2019	0.1520	0.1679	0.1503	0.1560	417,720	+0.01(+4.00%)
Dec 20, 2019	0.1328	0.1654	0.1263	0.1500	497,700	+0.02(+19.14%)
Dec 19, 2019	0.1140	0.1349	0.1140	0.1259	351,731	+0.04(+45.55%)
Dec 18, 2019	0.0860	0.0900	0.0850	0.0865	567,700	-0.00(-1.70%)
Dec 17, 2019	0.0875	0.0950	0.0875	0.0880	557,239	+0.00(+0.69%)
Dec 16, 2019	0.0855	0.0939	0.0855	0.0874	261,208	-0.00(-2.89%)
Dec 13, 2019	0.0910	0.0949	0.0890	0.0900	39,500	-0.01(-5.26%)
Dec 12, 2019	0.0850	0.0950	0.0850	0.0950	51,595	+0.00(+2.70%)
Dec 11, 2019	0.0910	0.0927	0.0900	0.0925	158,246	+0.00(+2.78%)
Dec 10, 2019	0.0900	0.0957	0.0900	0.0900	93,155	-0.00(-2.91%)
Dec 09, 2019	0.0921	0.0956	0.0900	0.0927	90,200	+0.00(+0.32%)
Dec 06, 2019	0.0982	0.1000	0.0924	0.0924	252,400	-0.00(-4.74%)
Dec 05, 2019	0.1070	0.1070	0.0930	0.0970	302,826	-0.01(-7.62%)
Dec 04, 2019	0.1055	0.1100	0.1050	0.1050	53,250	+0.00(+5.00%)
Dec 03, 2019	0.0977	0.1079	0.0977	0.1000	43,810	+0.00(+3.09%)
Dec 02, 2019	0.1124	0.1124	0.0970	0.0970	128,945	-0.02(-15.58%)
Nov 29, 2019	0.1002	0.1149	0.1000	0.1149	114,700	+0.02(+27.67%)
Nov 27, 2019	0.0865	0.0962	0.0865	0.0900	43,000	-0.01(-5.26%)
Nov 26, 2019	0.1034	0.1034	0.0904	0.0950	85,001	-0.00(-3.06%)
Nov 25, 2019	0.0930	0.1050	0.0930	0.0980	18,900	-0.00(-1.80%)
Nov 22, 2019	0.0998	0.0998	0.0998	0.0998	10,000	-0.00(-0.70%)
Nov 21, 2019	0.0990	0.1019	0.0916	0.1005	101,030	-0.00(-2.33%)
Nov 20, 2019	0.1030	0.1069	0.0900	0.1029	136,500	-0.00(-3.56%)
Nov 19, 2019	0.1059	0.1067	0.0980	0.1067	54,000	+0.00(+0.66%)
Nov 18, 2019	0.0987	0.1109	0.0987	0.1060	373,140	+0.00(+1.83%)
Nov 15, 2019	0.1076	0.1100	0.1041	0.1041	40,100	-0.01(-9.48%)
Nov 14, 2019	0.1190	0.1190	0.1131	0.1150	204,338	-0.00(-2.54%)
Nov 13, 2019	0.1170	0.1180	0.1170	0.1180	8,000	+0.00(+1.72%)
Nov 12, 2019	0.1140	0.1200	0.1140	0.1160	41,978	+0.00(+0.87%)
Nov 11, 2019	0.1150	0.1208	0.1150	0.1150	43,410	+0.00(+0.00%)
Nov 08, 2019	0.1210	0.1210	0.1150	0.1150	74,600	-0.00(-3.85%)
Nov 07, 2019	0.1200	0.1200	0.1150	0.1196	60,900	+0.00(+4.00%)
Nov 06, 2019	0.1196	0.1196	0.1150	0.1150	25,900	-0.00(-3.77%)
Nov 05, 2019	0.1150	0.1195	0.1150	0.1195	139,579	-0.00(-0.42%)
Nov 04, 2019	0.1290	0.1290	0.1200	0.1200	8,600	+0.00(+0.00%)
Nov 01, 2019	0.1150	0.1200	0.1150	0.1200	45,100	+0.00(+0.00%)
Oct 31, 2019	0.1175	0.1200	0.1150	0.1200	131,290	-0.01(-8.61%)
Oct 30, 2019	0.1327	0.1327	0.1195	0.1313	15,030	-0.00(-3.17%)
Oct 29, 2019	0.1220	0.1356	0.1167	0.1356	12,700	+0.02(+14.92%)
Oct 28, 2019	0.1380	0.1380	0.1180	0.1180	283,250	-0.01(-7.09%)
Oct 25, 2019	0.1212	0.1270	0.1212	0.1270	3,700	+0.01(+8.55%)
Oct 23, 2019		0.1170	0.1170	0.1170	0	-0.00(-2.17%)
Oct 22, 2019	0.1203	0.1223	0.1196	0.1196	1,892	+0.00(+0.00%)
Oct 21, 2019	0.1210	0.1210	0.1171	0.1196	10,800	-0.01(-4.85%)
Oct 18, 2019	0.1218	0.1257	0.1218	0.1257	30,000	+0.00(+0.56%)
Oct 17, 2019	0.1141	0.1251	0.1140	0.1250	11,750	+0.00(+4.08%)
Oct 16, 2019	0.1100	0.1201	0.1100	0.1201	47,600	+0.01(+7.04%)
Oct 15, 2019	0.1203	0.1265	0.1122	0.1122	61,548	-0.01(-6.50%)
Oct 14, 2019	0.1171	0.1218	0.1170	0.1200	32,524	+0.00(+2.48%)
Oct 11, 2019	0.1250	0.1250	0.1160	0.1171	84,000	-0.00(-2.42%)
Oct 10, 2019	0.1259	0.1259	0.1200	0.1200	39,500	-0.00(-0.83%)
Oct 09, 2019	0.1241	0.1241	0.1210	0.1210	1,300	-0.01(-5.25%)
Oct 08, 2019	0.1200	0.1296	0.1200	0.1277	48,100	+0.01(+9.71%)
Oct 07, 2019	0.1100	0.1164	0.1100	0.1164	22,515	+0.00(+1.22%)
Oct 04, 2019	0.1150	0.1150	0.1142	0.1150	159,000	+0.00(+0.00%)
Oct 03, 2019	0.1155	0.1155	0.1150	0.1150	2,039	-0.00(-1.71%)
Oct 02, 2019	0.1170	0.1170	0.1170	0.1170	10,000	-0.01(-9.65%)
Oct 01, 2019	0.1208	0.1295	0.1160	0.1295	10,673	+0.01(+5.63%)
Sep 30, 2019	0.1226	0.1226	0.1226	0.1226	2,000	-0.00(-3.77%)
Sep 26, 2019		0.1274	0.1274	0.1274	0	-0.00(-0.55%)
Sep 25, 2019	0.1281	0.1281	0.1250	0.1281	15,840	+0.00(+2.73%)
Sep 24, 2019	0.1245	0.1247	0.1200	0.1247	5,011	-0.01(-6.94%)
Sep 23, 2019	0.1310	0.1360	0.1244	0.1340	57,671	+0.00(+3.00%)
Sep 19, 2019		0.1301	0.1301	0.1301	0	+0.00(+3.58%)
Sep 18, 2019	0.1262	0.1262	0.1256	0.1256	2,000	-0.01(-6.69%)
Sep 17, 2019	0.1231	0.1346	0.1201	0.1346	57,005	+0.01(+4.91%)
Sep 16, 2019	0.1170	0.1309	0.1170	0.1283	88,000	+0.01(+5.34%)
Sep 13, 2019	0.1192	0.1218	0.1192	0.1218	4,900	-0.00(-2.40%)
Sep 12, 2019	0.1248	0.1248	0.1248	0.1248	2,000	-0.01(-4.00%)
Sep 11, 2019	0.1292	0.1320	0.1200	0.1300	152,200	-0.01(-6.34%)
Sep 10, 2019	0.1400	0.1400	0.1327	0.1388	21,418	-0.00(-2.18%)
Sep 09, 2019	0.1440	0.1440	0.1419	0.1419	4,000	+0.00(+2.83%)
Sep 06, 2019	0.1368	0.1404	0.1322	0.1380	37,600	-0.00(-2.82%)
Sep 05, 2019	0.1380	0.1439	0.1380	0.1420	52,736	+0.01(+5.89%)
Sep 04, 2019	0.1330	0.1356	0.1320	0.1341	37,600	-0.00(-2.12%)
Sep 03, 2019	0.1349	0.1400	0.1300	0.1370	117,726	-0.01(-5.26%)
Aug 30, 2019	0.1560	0.1560	0.1446	0.1446	33,100	-0.01(-3.60%)
Aug 29, 2019	0.1431	0.1505	0.1390	0.1500	258,520	+0.01(+9.33%)
Aug 28, 2019	0.1258	0.1373	0.1258	0.1372	34,912	+0.01(+9.67%)
Aug 27, 2019	0.1330	0.1330	0.1251	0.1251	50,390	-0.01(-6.85%)
Aug 26, 2019	0.1430	0.1430	0.1343	0.1343	13,302	+0.00(+0.45%)
Aug 23, 2019	0.1360	0.1525	0.1306	0.1337	58,400	-0.01(-8.86%)
Aug 22, 2019	0.1400	0.1467	0.1400	0.1467	5,200	+0.01(+6.07%)
Aug 21, 2019	0.1383	0.1411	0.1376	0.1383	39,320	+0.01(+4.38%)
Aug 20, 2019	0.1340	0.1350	0.1313	0.1325	30,227	-0.01(-5.36%)
Aug 19, 2019	0.1330	0.1412	0.1311	0.1400	25,779	+0.02(+15.04%)
Aug 16, 2019	0.1180	0.1320	0.1180	0.1217	23,500	+0.00(+1.25%)
Aug 15, 2019	0.1126	0.1400	0.1126	0.1202	55,385	+0.00(+2.74%)
Aug 14, 2019	0.1200	0.1200	0.1149	0.1170	59,270	-0.01(-8.09%)
Aug 13, 2019	0.1193	0.1273	0.1170	0.1273	9,550	+0.01(+10.22%)
Aug 12, 2019	0.1169	0.1299	0.1155	0.1155	71,959	-0.01(-7.67%)
Aug 09, 2019	0.1236	0.1311	0.1171	0.1251	23,800	+0.01(+5.75%)
Aug 08, 2019	0.1076	0.1183	0.1076	0.1183	22,400	+0.00(+1.55%)
Aug 07, 2019	0.1257	0.1257	0.1100	0.1165	207,583	-0.00(-2.92%)
Aug 06, 2019	0.1300	0.1323	0.1200	0.1200	163,305	-0.03(-17.70%)
Aug 05, 2019	0.1310	0.1458	0.1310	0.1458	74,387	+0.01(+11.30%)
Aug 02, 2019	0.1324	0.1324	0.1310	0.1310	3,000	+0.00(+1.55%)
Aug 01, 2019	0.1300	0.1337	0.1260	0.1290	87,232	-0.00(-3.59%)
Jul 31, 2019	0.1280	0.1369	0.1270	0.1338	90,800	+0.01(+5.35%)
Jul 30, 2019	0.1348	0.1354	0.1250	0.1270	271,000	-0.01(-9.99%)
Jul 29, 2019	0.1485	0.1497	0.1368	0.1411	62,274	-0.00(-1.05%)
Jul 26, 2019	0.1460	0.1460	0.1423	0.1426	61,000	-0.01(-3.71%)
Jul 25, 2019	0.1524	0.1524	0.1481	0.1481	75,000	+0.00(+1.65%)
Jul 24, 2019	0.1475	0.1550	0.1408	0.1457	183,133	-0.01(-6.60%)
Jul 23, 2019	0.1680	0.1680	0.1406	0.1560	137,750	-0.01(-7.69%)
Jul 22, 2019	0.1660	0.1690	0.1660	0.1690	16,000	-0.00(-0.59%)
Jul 19, 2019	0.1741	0.1800	0.1661	0.1700	53,000	-0.00(-1.51%)
Jul 18, 2019	0.1726	0.1726	0.1726	0.1726	5,000	-0.01(-5.27%)
Jul 17, 2019	0.1838	0.1838	0.1782	0.1822	114,560	+0.00(+1.22%)
Jul 16, 2019	0.1735	0.1800	0.1735	0.1800	171,000	+0.01(+3.03%)
Jul 15, 2019	0.1690	0.1747	0.1631	0.1747	37,907	+0.00(+2.76%)
Jul 12, 2019	0.1753	0.1820	0.1600	0.1700	243,200	-0.01(-5.97%)
Jul 11, 2019	0.1755	0.1845	0.1755	0.1808	39,121	-0.01(-3.52%)
Jul 10, 2019	0.1822	0.1894	0.1780	0.1874	46,900	+0.00(+1.46%)
Jul 09, 2019	0.1850	0.1889	0.1820	0.1847	21,400	+0.01(+5.24%)
Jul 08, 2019	0.1840	0.1890	0.1755	0.1755	99,910	-0.01(-4.10%)
Jul 05, 2019	0.1784	0.1850	0.1701	0.1830	156,600	+0.01(+6.89%)
Jul 03, 2019	0.1710	0.1816	0.1604	0.1712	698,500	-0.03(-16.77%)
Jul 02, 2019	0.2015	0.2185	0.1658	0.2057	822,900	-0.02(-7.34%)
Jul 01, 2019	0.2400	0.2400	0.2220	0.2220	4,754	-0.02(-7.31%)
Jun 28, 2019	0.2168	0.2500	0.2168	0.2395	163,600	+0.03(+12.44%)
Jun 27, 2019	0.2193	0.2193	0.2111	0.2130	10,705	-0.01(-3.66%)
Jun 26, 2019	0.2081	0.2211	0.2043	0.2211	22,400	+0.01(+3.56%)
Jun 25, 2019	0.2150	0.2200	0.2050	0.2135	70,286	-0.00(-0.65%)
Jun 24, 2019	0.2093	0.2150	0.2075	0.2149	71,000	+0.01(+4.83%)
Jun 21, 2019	0.2139	0.2139	0.2000	0.2050	12,000	-0.00(-0.82%)
Jun 20, 2019	0.1962	0.2067	0.1962	0.2067	65,094	+0.01(+6.00%)
Jun 19, 2019	0.1900	0.1980	0.1890	0.1950	29,700	+0.00(+1.93%)
Jun 18, 2019	0.2077	0.2077	0.1900	0.1913	106,716	-0.03(-14.52%)
Jun 17, 2019	0.2302	0.2302	0.2230	0.2238	29,500	+0.01(+4.53%)
Jun 14, 2019	0.2186	0.2186	0.2141	0.2141	4,800	-0.00(-1.38%)
Jun 13, 2019	0.2260	0.2272	0.2156	0.2171	20,327	-0.01(-5.61%)
Jun 11, 2019		0.2300	0.2300	0.2300	0	-0.00(-1.37%)
Jun 10, 2019	0.2332	0.2332	0.2332	0.2332	1,000	+0.00(+0.47%)
Jun 07, 2019	0.2180	0.2322	0.2180	0.2321	46,500	+0.01(+6.57%)
Jun 06, 2019	0.2250	0.2301	0.2178	0.2178	21,000	-0.01(-5.80%)
Jun 05, 2019	0.2220	0.2400	0.2220	0.2312	43,000	+0.01(+5.04%)
Jun 04, 2019	0.2216	0.2216	0.2201	0.2201	10,800	+0.00(+0.50%)
Jun 03, 2019	0.2190	0.2190	0.2190	0.2190	2,000	+0.00(+0.50%)
May 31, 2019	0.2120	0.2179	0.2120	0.2179	2,800	-0.00(-0.37%)
May 30, 2019	0.2246	0.2246	0.2187	0.2187	5,000	+0.01(+3.01%)
May 29, 2019	0.2160	0.2220	0.2123	0.2123	14,865	-0.01(-3.37%)
May 28, 2019	0.2200	0.2214	0.2184	0.2197	42,200	-0.01(-2.36%)
May 24, 2019	0.2232	0.2250	0.2232	0.2250	2,500	+0.01(+2.27%)
May 23, 2019	0.2240	0.2243	0.2200	0.2200	129,000	-0.01(-3.51%)
May 22, 2019	0.2280	0.2280	0.2280	0.2280	3,500	+0.00(+1.06%)
May 21, 2019	0.2295	0.2318	0.2256	0.2256	106,681	-0.00(-1.91%)
May 20, 2019	0.2500	0.2500	0.2300	0.2300	14,500	-0.01(-4.25%)
May 17, 2019	0.2314	0.2402	0.2304	0.2402	8,100	+0.01(+4.80%)
May 16, 2019	0.2292	0.2292	0.2292	0.2292	100	+0.00(+0.26%)
May 15, 2019	0.2371	0.2375	0.2286	0.2286	13,804	-0.01(-4.59%)
May 14, 2019	0.2440	0.2440	0.2354	0.2396	25,646	-0.01(-4.01%)
May 13, 2019	0.2280	0.2496	0.2230	0.2496	8,370	+0.01(+2.72%)
May 10, 2019	0.2500	0.2500	0.2430	0.2430	25,200	+0.01(+2.79%)
May 09, 2019	0.2370	0.2370	0.2345	0.2364	22,800	+0.00(+0.81%)
May 08, 2019	0.2319	0.2470	0.2319	0.2345	29,850	-0.01(-3.10%)
May 07, 2019	0.2350	0.2420	0.2350	0.2420	9,009	-0.01(-4.72%)
May 06, 2019	0.2444	0.2540	0.2444	0.2540	28,450	+0.01(+3.67%)
May 03, 2019	0.2449	0.2500	0.2438	0.2450	24,600	-0.01(-2.00%)
May 02, 2019	0.2380	0.2500	0.2380	0.2500	37,000	+0.01(+5.04%)
May 01, 2019	0.2400	0.2400	0.2328	0.2380	13,711	-0.00(-0.83%)
Apr 30, 2019	0.2358	0.2400	0.2358	0.2400	1,626	+0.01(+5.22%)
Apr 29, 2019	0.2400	0.2400	0.2281	0.2281	1,150	-0.02(-6.55%)
Apr 26, 2019	0.2380	0.2441	0.2380	0.2441	10,000	+0.00(+1.71%)
Apr 25, 2019	0.2500	0.2500	0.2393	0.2400	34,100	-0.01(-4.00%)
Apr 24, 2019	0.2494	0.2500	0.2494	0.2500	5,500	+0.01(+4.17%)
Apr 23, 2019	0.2400	0.2400	0.2400	0.2400	7,500	+0.00(+0.00%)
Apr 22, 2019	0.2500	0.2500	0.2400	0.2400	29,250	-0.01(-4.00%)
Apr 18, 2019	0.2562	0.2562	0.2485	0.2500	40,900	+0.00(+0.00%)
Apr 17, 2019	0.2501	0.2550	0.2500	0.2500	9,500	+0.00(+0.00%)
Apr 16, 2019	0.2510	0.2530	0.2500	0.2500	12,500	-0.01(-3.85%)
Apr 15, 2019	0.2450	0.2600	0.2450	0.2600	44,800	+0.01(+2.85%)
Apr 12, 2019	0.2551	0.2551	0.2520	0.2528	11,700	-0.00(-0.47%)
Apr 11, 2019	0.2550	0.2550	0.2526	0.2540	32,874	-0.00(-0.39%)
Apr 10, 2019	0.2520	0.2640	0.2520	0.2550	44,071	-0.01(-4.99%)
Apr 09, 2019	0.2615	0.2684	0.2615	0.2684	35,200	+0.01(+4.48%)
Apr 08, 2019	0.2600	0.2663	0.2569	0.2569	17,280	-0.01(-3.06%)
Apr 05, 2019	0.2554	0.2650	0.2554	0.2650	30,700	+0.01(+1.92%)
Apr 04, 2019	0.2600	0.2647	0.2600	0.2600	40,000	-0.01(-4.90%)
Apr 03, 2019	0.2700	0.2751	0.2700	0.2734	48,711	+0.01(+3.17%)
Apr 02, 2019	0.2700	0.2710	0.2600	0.2650	77,600	-0.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.