Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0002	0.0004	0.0002	0.0002	1,045,667	-0.00(-33.33%)
Aug 28, 2020	0.0002	0.0004	0.0002	0.0003	3,503,300	+0.00(+50.00%)
Aug 27, 2020	0.0002	0.0003	0.0002	0.0002	1,068,831	+0.00(+0.00%)
Aug 26, 2020	0.0002	0.0003	0.0002	0.0002	370,543	+0.00(+0.00%)
Aug 25, 2020	0.0003	0.0003	0.0002	0.0002	150,000	+0.00(+0.00%)
Aug 24, 2020	0.0004	0.0004	0.0002	0.0002	4,134,248	-0.00(-33.33%)
Aug 21, 2020	0.0002	0.0004	0.0002	0.0003	2,182,000	+0.00(+0.00%)
Aug 20, 2020	0.0004	0.0004	0.0002	0.0003	52,800	+0.00(+0.00%)
Aug 19, 2020	0.0002	0.0003	0.0002	0.0003	154,004	+0.00(+0.00%)
Aug 18, 2020	0.0002	0.0004	0.0002	0.0003	1,261,000	+0.00(+0.00%)
Aug 17, 2020	0.0002	0.0004	0.0002	0.0003	1,356,440	+0.00(+0.00%)
Aug 14, 2020	0.0004	0.0004	0.0002	0.0003	3,023,400	+0.00(+0.00%)
Aug 13, 2020	0.0004	0.0004	0.0003	0.0003	290,984	-0.00(-25.00%)
Aug 12, 2020	0.0003	0.0004	0.0003	0.0004	1,267,957	+0.00(+33.33%)
Aug 11, 2020	0.0003	0.0004	0.0003	0.0003	1,071,700	-0.00(-25.00%)
Aug 10, 2020	0.0003	0.0004	0.0003	0.0004	3,709,300	+0.00(+33.33%)
Aug 07, 2020	0.0002	0.0004	0.0002	0.0003	1,683,600	+0.00(+50.00%)
Aug 06, 2020	0.0003	0.0003	0.0002	0.0002	265,000	+0.00(+0.00%)
Aug 05, 2020	0.0002	0.0004	0.0002	0.0002	460,150	-0.00(-50.00%)
Aug 04, 2020	0.0003	0.0004	0.0002	0.0004	820,305	+0.00(+33.33%)
Aug 03, 2020	0.0003	0.0003	0.0002	0.0003	229,175	+0.00(+0.00%)
Jul 31, 2020	0.0003	0.0003	0.0002	0.0003	470,100	+0.00(+50.00%)
Jul 30, 2020	0.0004	0.0004	0.0002	0.0002	331,140	+0.00(+0.00%)
Jul 29, 2020	0.0004	0.0004	0.0002	0.0002	109,707	-0.00(-33.33%)
Jul 28, 2020	0.0002	0.0003	0.0002	0.0003	7,426,343	+0.00(+50.00%)
Jul 27, 2020	0.0002	0.0003	0.0002	0.0002	160,025	-0.00(-33.33%)
Jul 24, 2020	0.0003	0.0003	0.0002	0.0003	254,200	+0.00(+50.00%)
Jul 23, 2020	0.0002	0.0003	0.0002	0.0002	3,565,452	-0.00(-33.33%)
Jul 22, 2020	0.0002	0.0004	0.0002	0.0003	2,623,120	+0.00(+50.00%)
Jul 21, 2020	0.0002	0.0004	0.0002	0.0002	2,773,250	-0.00(-33.33%)
Jul 20, 2020	0.0002	0.0004	0.0002	0.0003	3,705,000	+0.00(+0.00%)
Jul 17, 2020	0.0002	0.0004	0.0002	0.0003	4,097,100	+0.00(+50.00%)
Jul 16, 2020	0.0002	0.0004	0.0002	0.0002	1,682,386	+0.00(+0.00%)
Jul 15, 2020	0.0002	0.0004	0.0002	0.0002	5,091,369	-0.00(-33.33%)
Jul 14, 2020	0.0003	0.0004	0.0002	0.0003	2,745,067	+0.00(+0.00%)
Jul 13, 2020	0.0002	0.0003	0.0002	0.0003	1,466,937	+0.00(+50.00%)
Jul 10, 2020	0.0003	0.0004	0.0002	0.0002	2,413,300	-0.00(-33.33%)
Jul 09, 2020	0.0002	0.0004	0.0002	0.0003	7,564,220	+0.00(+0.00%)
Jul 08, 2020	0.0003	0.0004	0.0002	0.0003	1,740,259	-0.00(-25.00%)
Jul 07, 2020	0.0003	0.0004	0.0003	0.0004	383,299	+0.00(+0.00%)
Jul 06, 2020	0.0002	0.0004	0.0002	0.0004	723,349	+0.00(+33.33%)
Jul 02, 2020	0.0002	0.0004	0.0002	0.0003	1,150,400	+0.00(+50.00%)
Jul 01, 2020	0.0002	0.0002	0.0002	0.0002	220,876	-0.00(-33.33%)
Jun 30, 2020	0.0002	0.0004	0.0002	0.0003	676,221	+0.00(+0.00%)
Jun 29, 2020	0.0003	0.0004	0.0002	0.0003	861,321	+0.00(+50.00%)
Jun 26, 2020	0.0002	0.0004	0.0002	0.0002	396,600	-0.00(-33.33%)
Jun 25, 2020	0.0003	0.0004	0.0002	0.0003	1,212,078	+0.00(+0.00%)
Jun 24, 2020	0.0003	0.0003	0.0002	0.0003	2,314,600	+0.00(+50.00%)
Jun 23, 2020	0.0003	0.0003	0.0002	0.0002	651,351	-0.00(-33.33%)
Jun 22, 2020	0.0003	0.0004	0.0002	0.0003	20,313,558	+0.00(+0.00%)
Jun 19, 2020	0.0003	0.0003	0.0002	0.0003	12,830,799	+0.00(+50.00%)
Jun 18, 2020	0.0003	0.0003	0.0002	0.0002	10,160,669	+0.00(+0.00%)
Jun 17, 2020	0.0003	0.0003	0.0002	0.0002	482,216	+0.00(+0.00%)
Jun 16, 2020	0.0002	0.0003	0.0002	0.0002	2,130,208	-0.00(-33.33%)
Jun 15, 2020	0.0004	0.0004	0.0003	0.0003	8,191,604	+0.00(+0.00%)
Jun 12, 2020	0.0003	0.0004	0.0003	0.0003	1,224,700	-0.00(-25.00%)
Jun 11, 2020	0.0003	0.0004	0.0003	0.0004	2,514,125	+0.00(+33.33%)
Jun 10, 2020	0.0003	0.0004	0.0003	0.0003	5,695,431	+0.00(+0.00%)
Jun 09, 2020	0.0003	0.0005	0.0002	0.0003	51,629,952	+0.00(+0.00%)
Jun 08, 2020	0.0002	0.0003	0.0002	0.0003	849,126	+0.00(+50.00%)
Jun 05, 2020	0.0002	0.0003	0.0002	0.0002	2,592,100	+0.00(+0.00%)
Jun 04, 2020	0.0003	0.0003	0.0002	0.0002	1,529,333	+0.00(+0.00%)
Jun 03, 2020	0.0003	0.0003	0.0002	0.0002	3,142,833	-0.00(-33.33%)
Jun 02, 2020	0.0003	0.0003	0.0002	0.0003	2,849,756	+0.00(+50.00%)
Jun 01, 2020	0.0002	0.0002	0.0002	0.0002	2,291,677	+0.00(+0.00%)
May 29, 2020	0.0002	0.0003	0.0002	0.0002	1,012,100	-0.00(-33.33%)
May 28, 2020	0.0002	0.0003	0.0002	0.0003	285,718	+0.00(+0.00%)
May 27, 2020	0.0002	0.0003	0.0002	0.0003	2,305,944	+0.00(+50.00%)
May 26, 2020	0.0002	0.0003	0.0002	0.0002	5,091,232	+0.00(+0.00%)
May 22, 2020	0.0003	0.0003	0.0002	0.0002	4,238,900	-0.00(-33.33%)
May 21, 2020	0.0002	0.0003	0.0002	0.0003	7,607,531	+0.00(+50.00%)
May 20, 2020	0.0002	0.0003	0.0002	0.0002	2,835,623	+0.00(+0.00%)
May 19, 2020	0.0002	0.0003	0.0002	0.0002	22,208,340	+0.00(+0.00%)
May 18, 2020	0.0004	0.0004	0.0002	0.0002	11,133,090	+0.00(+0.00%)
May 15, 2020	0.0004	0.0004	0.0002	0.0002	12,438,001	-0.00(-50.00%)
May 14, 2020	0.0002	0.0004	0.0002	0.0004	1,521,387	+0.00(+0.00%)
May 13, 2020	0.0003	0.0004	0.0002	0.0004	1,718,088	+0.00(+100.00%)
May 12, 2020	0.0004	0.0004	0.0002	0.0002	1,030,022	-0.00(-50.00%)
May 11, 2020	0.0003	0.0004	0.0002	0.0004	8,124,397	+0.00(+100.00%)
May 08, 2020	0.0003	0.0003	0.0002	0.0002	4,608,800	-0.00(-33.33%)
May 07, 2020	0.0003	0.0003	0.0002	0.0003	27,690	-0.00(-25.00%)
May 06, 2020	0.0003	0.0004	0.0002	0.0004	2,791,311	+0.00(+33.33%)
May 05, 2020	0.0002	0.0003	0.0002	0.0003	397,842	+0.00(+0.00%)
May 04, 2020	0.0004	0.0004	0.0002	0.0003	1,279,736	+0.00(+0.00%)
May 01, 2020	0.0004	0.0004	0.0002	0.0003	845,100	+0.00(+0.00%)
Apr 30, 2020	0.0004	0.0004	0.0003	0.0003	1,551,240	-0.00(-25.00%)
Apr 29, 2020	0.0004	0.0004	0.0003	0.0004	1,291,131	+0.00(+33.33%)
Apr 28, 2020	0.0004	0.0004	0.0002	0.0003	1,719,328	-0.00(-25.00%)
Apr 27, 2020	0.0002	0.0004	0.0002	0.0004	3,002,624	+0.00(+100.00%)
Apr 24, 2020	0.0003	0.0003	0.0002	0.0002	4,294,900	+0.00(+0.00%)
Apr 23, 2020	0.0003	0.0003	0.0002	0.0002	804,604	-0.00(-33.33%)
Apr 22, 2020	0.0002	0.0003	0.0002	0.0003	1,136,000	+0.00(+0.00%)
Apr 21, 2020	0.0002	0.0003	0.0002	0.0003	964,000	+0.00(+0.00%)
Apr 20, 2020	0.0003	0.0003	0.0002	0.0003	2,476,905	+0.00(+50.00%)
Apr 17, 2020	0.0003	0.0003	0.0002	0.0002	801,400	-0.00(-33.33%)
Apr 16, 2020	0.0003	0.0003	0.0002	0.0003	752,837	+0.00(+0.00%)
Apr 15, 2020	0.0003	0.0003	0.0002	0.0003	676,649	+0.00(+50.00%)
Apr 14, 2020	0.0003	0.0003	0.0002	0.0002	2,157,131	-0.00(-33.33%)
Apr 13, 2020	0.0003	0.0003	0.0002	0.0003	849,350	+0.00(+0.00%)
Apr 09, 2020	0.0002	0.0003	0.0002	0.0003	504,600	+0.00(+0.00%)
Apr 08, 2020	0.0003	0.0003	0.0002	0.0003	1,775,840	+0.00(+0.00%)
Apr 07, 2020	0.0003	0.0003	0.0002	0.0003	133,457	+0.00(+50.00%)
Apr 06, 2020	0.0004	0.0004	0.0002	0.0002	4,660,214	-0.00(-33.33%)
Apr 03, 2020	0.0002	0.0003	0.0002	0.0003	2,430,100	+0.00(+0.00%)
Apr 02, 2020	0.0003	0.0003	0.0002	0.0003	1,453,064	+0.00(+0.00%)
Apr 01, 2020	0.0002	0.0003	0.0002	0.0003	487,652	+0.00(+50.00%)
Mar 31, 2020	0.0002	0.0003	0.0002	0.0002	3,460,689	+0.00(+0.00%)
Mar 30, 2020	0.0002	0.0003	0.0002	0.0002	929,383	-0.00(-33.33%)
Mar 27, 2020	0.0002	0.0003	0.0002	0.0003	11,281,600	+0.00(+0.00%)
Mar 26, 2020	0.0003	0.0003	0.0002	0.0003	1,246,853	+0.00(+0.00%)
Mar 25, 2020	0.0003	0.0003	0.0002	0.0003	4,920,072	+0.00(+0.00%)
Mar 24, 2020	0.0003	0.0003	0.0002	0.0003	1,539,032	+0.00(+0.00%)
Mar 23, 2020	0.0002	0.0003	0.0002	0.0003	1,544,587	+0.00(+0.00%)
Mar 20, 2020	0.0003	0.0003	0.0002	0.0003	1,581,700	+0.00(+0.00%)
Mar 19, 2020	0.0003	0.0003	0.0002	0.0003	3,629,337	+0.00(+50.00%)
Mar 18, 2020	0.0002	0.0003	0.0002	0.0002	2,207,543	-0.00(-33.33%)
Mar 17, 2020	0.0002	0.0003	0.0002	0.0003	2,753,804	+0.00(+0.00%)
Mar 16, 2020	0.0003	0.0004	0.0002	0.0003	20,939,340	-0.00(-25.00%)
Mar 13, 2020	0.0005	0.0005	0.0003	0.0004	3,501,600	-0.00(-20.00%)
Mar 12, 2020	0.0004	0.0005	0.0003	0.0005	825,942	+0.00(+0.00%)
Mar 11, 2020	0.0005	0.0005	0.0003	0.0005	174,484	+0.00(+0.00%)
Mar 10, 2020	0.0004	0.0005	0.0003	0.0005	771,820	+0.00(+0.00%)
Mar 09, 2020	0.0005	0.0005	0.0003	0.0005	2,274,550	+0.00(+0.00%)
Mar 06, 2020	0.0005	0.0005	0.0003	0.0005	600,800	+0.00(+0.00%)
Mar 05, 2020	0.0003	0.0005	0.0003	0.0005	66,525	+0.00(+0.00%)
Mar 04, 2020	0.0005	0.0005	0.0003	0.0005	2,314,500	+0.00(+0.00%)
Mar 03, 2020	0.0004	0.0005	0.0003	0.0005	572,549	+0.00(+25.00%)
Mar 02, 2020	0.0005	0.0005	0.0004	0.0004	723,454	-0.00(-20.00%)
Feb 28, 2020	0.0004	0.0005	0.0003	0.0005	6,554,000	+0.00(+0.00%)
Feb 27, 2020	0.0004	0.0005	0.0004	0.0005	2,243,104	+0.00(+0.00%)
Feb 26, 2020	0.0005	0.0005	0.0003	0.0005	1,906,400	+0.00(+0.00%)
Feb 25, 2020	0.0005	0.0005	0.0004	0.0005	1,087,750	+0.00(+0.00%)
Feb 24, 2020	0.0005	0.0005	0.0003	0.0005	2,015,684	+0.00(+0.00%)
Feb 21, 2020	0.0005	0.0005	0.0004	0.0005	612,600	+0.00(+0.00%)
Feb 20, 2020	0.0004	0.0005	0.0004	0.0005	8,378,506	+0.00(+0.00%)
Feb 19, 2020	0.0005	0.0005	0.0004	0.0005	4,576,107	+0.00(+0.00%)
Feb 18, 2020	0.0006	0.0006	0.0004	0.0005	20,893,512	-0.00(-16.67%)
Feb 14, 2020	0.0005	0.0006	0.0005	0.0006	40,000	+0.00(+20.00%)
Feb 13, 2020	0.0004	0.0006	0.0004	0.0005	683,740	+0.00(+0.00%)
Feb 12, 2020	0.0004	0.0006	0.0004	0.0005	590,427	+0.00(+0.00%)
Feb 11, 2020	0.0006	0.0006	0.0004	0.0005	129,601	-0.00(-16.67%)
Feb 10, 2020	0.0006	0.0006	0.0004	0.0006	1,037,812	+0.00(+0.00%)
Feb 07, 2020	0.0006	0.0006	0.0004	0.0006	216,300	+0.00(+0.00%)
Feb 06, 2020	0.0004	0.0006	0.0004	0.0006	548,791	+0.00(+0.00%)
Feb 05, 2020	0.0004	0.0006	0.0004	0.0006	934,218	+0.00(+0.00%)
Feb 04, 2020	0.0006	0.0006	0.0004	0.0006	4,431,729	+0.00(+0.00%)
Feb 03, 2020	0.0005	0.0006	0.0005	0.0006	4,832,584	+0.00(+0.00%)
Jan 31, 2020	0.0005	0.0006	0.0005	0.0006	759,000	+0.00(+0.00%)
Jan 30, 2020	0.0005	0.0006	0.0005	0.0006	4,337,100	+0.00(+20.00%)
Jan 29, 2020	0.0006	0.0006	0.0005	0.0005	10,268,070	-0.00(-16.67%)
Jan 28, 2020	0.0005	0.0006	0.0005	0.0006	446,500	+0.00(+0.00%)
Jan 27, 2020	0.0005	0.0007	0.0005	0.0006	244,067	+0.00(+0.00%)
Jan 24, 2020	0.0007	0.0007	0.0006	0.0006	1,282,600	-0.00(-14.29%)
Jan 23, 2020	0.0005	0.0007	0.0005	0.0007	3,174,775	+0.00(+0.00%)
Jan 22, 2020	0.0006	0.0007	0.0006	0.0007	323,718	+0.00(+0.00%)
Jan 21, 2020	0.0007	0.0007	0.0006	0.0007	180,277	+0.00(+0.00%)
Jan 17, 2020	0.0005	0.0007	0.0005	0.0007	206,200	+0.00(+0.00%)
Jan 16, 2020	0.0005	0.0007	0.0005	0.0007	1,218,973	+0.00(+0.00%)
Jan 15, 2020	0.0007	0.0007	0.0005	0.0007	393,910	+0.00(+16.67%)
Jan 14, 2020	0.0005	0.0006	0.0005	0.0006	2,554,514	+0.00(+0.00%)
Jan 13, 2020	0.0005	0.0006	0.0005	0.0006	316,725	+0.00(+0.00%)
Jan 10, 2020	0.0007	0.0007	0.0005	0.0006	4,436,500	-0.00(-14.29%)
Jan 09, 2020	0.0005	0.0007	0.0005	0.0007	596,219	+0.00(+0.00%)
Jan 08, 2020	0.0005	0.0007	0.0005	0.0007	187,724	+0.00(+0.00%)
Jan 07, 2020	0.0005	0.0007	0.0005	0.0007	185,125	+0.00(+0.00%)
Jan 06, 2020	0.0006	0.0007	0.0006	0.0007	1,213,425	+0.00(+0.00%)
Jan 03, 2020	0.0007	0.0007	0.0006	0.0007	506,000	+0.00(+0.00%)
Jan 02, 2020	0.0005	0.0007	0.0005	0.0007	2,361,250	+0.00(+40.00%)
Dec 31, 2019	0.0005	0.0007	0.0005	0.0005	6,265,500	-0.00(-28.57%)
Dec 30, 2019	0.0005	0.0007	0.0005	0.0007	6,363,128	+0.00(+0.00%)
Dec 27, 2019	0.0005	0.0007	0.0004	0.0007	2,841,300	+0.00(+0.00%)
Dec 26, 2019	0.0007	0.0007	0.0005	0.0007	2,594,864	+0.00(+0.00%)
Dec 24, 2019	0.0006	0.0007	0.0005	0.0007	3,740,100	+0.00(+16.67%)
Dec 23, 2019	0.0005	0.0006	0.0005	0.0006	2,657,430	+0.00(+0.00%)
Dec 20, 2019	0.0005	0.0006	0.0005	0.0006	2,474,300	+0.00(+0.00%)
Dec 19, 2019	0.0005	0.0006	0.0005	0.0006	198,199	+0.00(+0.00%)
Dec 18, 2019	0.0005	0.0006	0.0005	0.0006	172,514	+0.00(+0.00%)
Dec 17, 2019	0.0005	0.0006	0.0005	0.0006	414,916	+0.00(+20.00%)
Dec 16, 2019	0.0005	0.0006	0.0005	0.0005	293,795	-0.00(-16.67%)
Dec 13, 2019	0.0005	0.0006	0.0005	0.0006	8,086,800	+0.00(+0.00%)
Dec 12, 2019	0.0005	0.0006	0.0005	0.0006	930,146	+0.00(+0.00%)
Dec 11, 2019	0.0005	0.0006	0.0005	0.0006	2,325,321	+0.00(+0.00%)
Dec 10, 2019	0.0006	0.0006	0.0005	0.0006	531,562	+0.00(+0.00%)
Dec 09, 2019	0.0005	0.0006	0.0005	0.0006	9,520,920	+0.00(+0.00%)
Dec 06, 2019	0.0006	0.0006	0.0005	0.0006	1,478,200	+0.00(+0.00%)
Dec 05, 2019	0.0006	0.0006	0.0005	0.0006	1,339,877	+0.00(+0.00%)
Dec 04, 2019	0.0005	0.0006	0.0004	0.0006	8,536,222	+0.00(+0.00%)
Dec 03, 2019	0.0004	0.0006	0.0004	0.0006	10,394,030	+0.00(+0.00%)
Dec 02, 2019	0.0004	0.0006	0.0004	0.0006	11,666,362	+0.00(+0.00%)
Nov 29, 2019	0.0005	0.0006	0.0004	0.0006	12,865,699	+0.00(+0.00%)
Nov 27, 2019	0.0005	0.0006	0.0004	0.0006	13,059,800	+0.00(+0.00%)
Nov 26, 2019	0.0005	0.0006	0.0005	0.0006	7,067,350	+0.00(+0.00%)
Nov 25, 2019	0.0005	0.0006	0.0004	0.0006	1,038,567	+0.00(+0.00%)
Nov 22, 2019	0.0004	0.0006	0.0004	0.0006	18,832,700	+0.00(+20.00%)
Nov 21, 2019	0.0005	0.0005	0.0004	0.0005	2,540,743	+0.00(+25.00%)
Nov 20, 2019	0.0004	0.0005	0.0004	0.0004	4,013,918	+0.00(+0.00%)
Nov 19, 2019	0.0004	0.0005	0.0004	0.0004	2,247,498	+0.00(+0.00%)
Nov 18, 2019	0.0004	0.0005	0.0004	0.0004	313,128	+0.00(+0.00%)
Nov 15, 2019	0.0005	0.0005	0.0004	0.0004	241,000	+0.00(+0.00%)
Nov 14, 2019	0.0004	0.0005	0.0004	0.0004	456,101	-0.00(-20.00%)
Nov 13, 2019	0.0004	0.0005	0.0004	0.0005	2,960,453	+0.00(+25.00%)
Nov 12, 2019	0.0004	0.0004	0.0004	0.0004	468,144	-0.00(-20.00%)
Nov 11, 2019	0.0005	0.0005	0.0004	0.0005	1,184,743	+0.00(+0.00%)
Nov 08, 2019	0.0006	0.0006	0.0004	0.0005	1,720,400	+0.00(+0.00%)
Nov 07, 2019	0.0005	0.0006	0.0004	0.0005	3,819,900	+0.00(+25.00%)
Nov 06, 2019	0.0004	0.0004	0.0004	0.0004	713,250	+0.00(+0.00%)
Nov 05, 2019	0.0004	0.0005	0.0004	0.0004	509,913	+0.00(+0.00%)
Nov 04, 2019	0.0004	0.0005	0.0004	0.0004	1,034,281	-0.00(-20.00%)
Nov 01, 2019	0.0004	0.0005	0.0004	0.0005	1,200	+0.00(+25.00%)
Oct 31, 2019	0.0004	0.0005	0.0004	0.0004	362,851	+0.00(+0.00%)
Oct 30, 2019	0.0004	0.0004	0.0004	0.0004	8,265,717	+0.00(+0.00%)
Oct 29, 2019	0.0004	0.0004	0.0004	0.0004	4,280,655	+0.00(+0.00%)
Oct 28, 2019	0.0006	0.0006	0.0004	0.0004	2,616,108	-0.00(-20.00%)
Oct 25, 2019	0.0005	0.0005	0.0004	0.0005	67,800	+0.00(+0.00%)
Oct 24, 2019	0.0004	0.0006	0.0004	0.0005	1,003,955	+0.00(+0.00%)
Oct 23, 2019	0.0004	0.0005	0.0004	0.0005	790,858	+0.00(+25.00%)
Oct 22, 2019	0.0004	0.0005	0.0004	0.0004	4,483,757	+0.00(+0.00%)
Oct 21, 2019	0.0005	0.0006	0.0004	0.0004	2,226,158	+0.00(+0.00%)
Oct 18, 2019	0.0004	0.0006	0.0004	0.0004	1,033,500	+0.00(+0.00%)
Oct 17, 2019	0.0003	0.0007	0.0003	0.0004	4,689,066	+0.00(+0.00%)
Oct 16, 2019	0.0004	0.0004	0.0003	0.0004	4,825,907	+0.00(+0.00%)
Oct 15, 2019	0.0004	0.0004	0.0004	0.0004	302,000	+0.00(+0.00%)
Oct 14, 2019	0.0004	0.0007	0.0004	0.0004	648,529	-0.00(-20.00%)
Oct 11, 2019	0.0005	0.0006	0.0005	0.0005	269,200	+0.00(+0.00%)
Oct 10, 2019	0.0007	0.0007	0.0005	0.0005	912,190	-0.00(-28.57%)
Oct 09, 2019	0.0008	0.0008	0.0005	0.0007	2,084,598	+0.00(+16.67%)
Oct 08, 2019	0.0003	0.0006	0.0003	0.0006	10,203,479	+0.00(+100.00%)
Oct 07, 2019	0.0003	0.0004	0.0003	0.0003	805,537	+0.00(+0.00%)
Oct 04, 2019	0.0004	0.0004	0.0003	0.0003	8,573,800	-0.00(-25.00%)
Oct 03, 2019	0.0003	0.0004	0.0003	0.0004	2,852,572	+0.00(+0.00%)
Oct 02, 2019	0.0004	0.0004	0.0003	0.0004	3,045,742	+0.00(+0.00%)
Oct 01, 2019	0.0004	0.0004	0.0003	0.0004	10,552,320	+0.00(+0.00%)
Sep 30, 2019	0.0004	0.0004	0.0004	0.0004	335,012	+0.00(+0.00%)
Sep 27, 2019	0.0004	0.0005	0.0004	0.0004	927,200	+0.00(+0.00%)
Sep 26, 2019	0.0004	0.0005	0.0004	0.0004	1,542,340	+0.00(+0.00%)
Sep 25, 2019	0.0004	0.0006	0.0004	0.0004	4,786,826	-0.00(-33.33%)
Sep 24, 2019	0.0004	0.0006	0.0004	0.0006	2,401,347	+0.00(+50.00%)
Sep 23, 2019	0.0005	0.0006	0.0004	0.0004	4,688,766	-0.00(-33.33%)
Sep 20, 2019	0.0005	0.0006	0.0004	0.0006	1,988,700	+0.00(+0.00%)
Sep 19, 2019	0.0004	0.0006	0.0004	0.0006	346,165	+0.00(+0.00%)
Sep 18, 2019	0.0005	0.0006	0.0004	0.0006	4,231,963	+0.00(+20.00%)
Sep 17, 2019	0.0005	0.0005	0.0005	0.0005	764,795	+0.00(+0.00%)
Sep 16, 2019	0.0005	0.0007	0.0005	0.0005	13,637,645	+0.00(+0.00%)
Sep 13, 2019	0.0005	0.0007	0.0005	0.0005	636,500	-0.00(-16.67%)
Sep 12, 2019	0.0008	0.0008	0.0005	0.0006	4,340,893	-0.00(-25.00%)
Sep 11, 2019	0.0006	0.0008	0.0005	0.0008	9,777,626	+0.00(+60.00%)
Sep 10, 2019	0.0005	0.0006	0.0005	0.0005	3,487,294	-0.00(-16.67%)
Sep 09, 2019	0.0005	0.0007	0.0005	0.0006	1,519,950	+0.00(+20.00%)
Sep 06, 2019	0.0006	0.0007	0.0005	0.0005	3,698,600	-0.00(-16.67%)
Sep 05, 2019	0.0005	0.0007	0.0005	0.0006	1,554,742	+0.00(+20.00%)
Sep 04, 2019	0.0006	0.0007	0.0005	0.0005	866,212	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.