Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.37	42.37	41.49	41.84	33,400	-0.94(-2.20%)
Oct 29, 2020	42.20	43.03	42.00	42.78	28,060	+0.73(+1.74%)
Oct 28, 2020	42.76	42.76	41.64	42.05	26,862	-1.58(-3.62%)
Oct 27, 2020	43.65	44.56	43.38	43.63	31,115	-0.05(-0.11%)
Oct 26, 2020	44.73	44.82	43.06	43.68	27,010	-1.61(-3.55%)
Oct 23, 2020	44.15	45.29	44.15	45.29	22,600	+1.14(+2.58%)
Oct 22, 2020	43.65	44.16	43.22	44.15	26,779	+0.65(+1.49%)
Oct 21, 2020	43.30	44.21	43.05	43.50	36,445	-0.07(-0.16%)
Oct 20, 2020	44.00	44.03	42.66	43.57	19,231	-0.30(-0.68%)
Oct 19, 2020	44.87	45.16	43.73	43.87	22,751	-0.33(-0.75%)
Oct 16, 2020	43.81	44.43	43.55	44.20	28,000	+0.16(+0.36%)
Oct 15, 2020	42.76	44.24	41.96	44.04	30,320	+0.36(+0.82%)
Oct 14, 2020	44.69	44.69	43.51	43.68	18,763	-1.26(-2.80%)
Oct 13, 2020	45.69	45.97	44.79	44.94	29,695	-0.52(-1.14%)
Oct 12, 2020	45.25	45.54	44.65	45.46	28,144	+0.48(+1.07%)
Oct 09, 2020	44.94	45.19	43.96	44.98	18,900	+0.52(+1.17%)
Oct 08, 2020	43.99	44.58	43.23	44.46	30,112	+0.89(+2.04%)
Oct 07, 2020	43.95	43.95	43.14	43.57	23,426	+0.48(+1.10%)
Oct 06, 2020	42.80	43.83	42.73	43.09	34,721	+0.66(+1.54%)
Oct 05, 2020	42.65	42.84	42.24	42.44	20,388	+0.32(+0.76%)
Oct 02, 2020	42.19	42.99	41.99	42.12	21,000	-0.83(-1.93%)
Oct 01, 2020	42.40	43.19	42.04	42.95	34,883	+0.75(+1.78%)
Sep 30, 2020	42.31	43.10	42.17	42.20	61,301	+0.10(+0.24%)
Sep 29, 2020	42.54	42.55	41.70	42.10	64,456	-0.54(-1.27%)
Sep 28, 2020	41.72	42.81	41.72	42.64	37,496	+1.40(+3.39%)
Sep 25, 2020	41.55	41.70	41.00	41.24	102,800	-0.46(-1.10%)
Sep 24, 2020	41.50	42.24	40.98	41.70	72,086	+0.11(+0.26%)
Sep 23, 2020	41.98	42.03	40.95	41.59	58,753	-0.42(-1.00%)
Sep 22, 2020	41.87	42.13	41.08	42.01	36,759	+0.36(+0.86%)
Sep 21, 2020	41.79	42.16	40.75	41.65	47,020	-0.99(-2.32%)
Sep 18, 2020	42.56	42.73	40.98	42.64	108,300	+0.47(+1.11%)
Sep 17, 2020	42.05	42.28	41.78	42.17	28,699	-0.38(-0.89%)
Sep 16, 2020	42.29	42.92	42.02	42.55	43,240	+0.58(+1.38%)
Sep 15, 2020	41.99	42.22	41.58	41.97	25,802	+0.29(+0.70%)
Sep 14, 2020	41.28	41.78	40.89	41.68	38,352	+0.51(+1.24%)
Sep 11, 2020	41.66	41.80	40.89	41.17	53,900	-0.54(-1.29%)
Sep 10, 2020	41.60	42.71	41.58	41.71	44,823	+0.32(+0.77%)
Sep 09, 2020	41.45	42.01	41.00	41.39	33,707	+0.34(+0.83%)
Sep 08, 2020	40.72	41.52	40.31	41.05	45,392	-0.05(-0.12%)
Sep 04, 2020	43.19	43.19	40.77	41.10	144,700	-1.57(-3.68%)
Sep 03, 2020	45.44	45.44	41.68	42.67	73,740	-2.81(-6.18%)
Sep 02, 2020	44.78	45.57	44.55	45.48	71,381	+0.49(+1.09%)
Sep 01, 2020	45.24	45.24	44.60	44.99	56,038	-0.49(-1.08%)
Aug 31, 2020	47.89	47.99	45.26	45.48	71,027	-2.66(-5.53%)
Aug 28, 2020	46.56	48.16	46.56	48.14	55,900	+1.99(+4.31%)
Aug 27, 2020	45.20	46.15	43.94	46.15	132,944	+1.65(+3.71%)
Aug 26, 2020	44.01	45.16	43.54	44.50	76,821	+0.46(+1.04%)
Aug 25, 2020	44.37	44.40	43.49	44.04	57,698	-0.14(-0.32%)
Aug 24, 2020	44.55	44.61	43.68	44.18	45,459	-0.08(-0.18%)
Aug 21, 2020	44.40	44.69	43.80	44.26	37,800	-0.15(-0.34%)
Aug 20, 2020	43.48	44.83	43.48	44.41	53,543	+0.52(+1.18%)
Aug 19, 2020	43.37	43.89	43.18	43.89	25,380	+0.94(+2.19%)
Aug 18, 2020	42.20	43.42	42.18	42.95	74,434	+0.86(+2.04%)
Aug 17, 2020	42.63	43.11	42.00	42.09	49,202	-0.44(-1.03%)
Aug 14, 2020	42.40	42.80	42.00	42.53	26,500	-0.15(-0.35%)
Aug 13, 2020	42.51	42.92	42.25	42.68	32,565	+0.05(+0.12%)
Aug 12, 2020	43.02	43.91	42.33	42.63	67,317	+0.06(+0.14%)
Aug 11, 2020	42.46	43.06	39.58	42.57	32,888	+0.34(+0.81%)
Aug 10, 2020	41.57	42.44	38.87	42.23	61,749	+0.67(+1.61%)
Aug 07, 2020	41.71	42.37	41.20	41.56	54,000	-0.42(-1.00%)
Aug 06, 2020	41.55	42.17	41.19	41.98	27,708	+0.51(+1.23%)
Aug 05, 2020	41.18	41.61	40.80	41.47	114,184	+0.28(+0.68%)
Aug 04, 2020	39.67	41.27	38.22	41.19	44,540	+1.34(+3.36%)
Aug 03, 2020	39.88	40.18	37.02	39.85	64,047	+0.34(+0.86%)
Jul 31, 2020	40.51	40.51	38.96	39.51	42,900	-1.09(-2.68%)
Jul 30, 2020	40.97	41.00	40.25	40.60	42,686	-0.96(-2.31%)
Jul 29, 2020	40.76	41.95	40.76	41.56	47,730	+1.10(+2.72%)
Jul 28, 2020	40.88	40.96	40.35	40.46	35,328	-0.57(-1.39%)
Jul 27, 2020	40.00	41.15	40.00	41.03	55,961	+0.91(+2.27%)
Jul 24, 2020	40.00	40.26	39.59	40.12	63,900	+0.18(+0.45%)
Jul 23, 2020	40.36	40.94	39.50	39.94	39,855	-0.60(-1.48%)
Jul 22, 2020	41.66	42.17	40.17	40.54	48,524	-1.37(-3.27%)
Jul 21, 2020	41.84	42.71	41.50	41.91	45,843	+0.34(+0.82%)
Jul 20, 2020	40.69	42.25	40.69	41.57	24,490	+0.62(+1.51%)
Jul 17, 2020	40.49	41.47	40.36	40.95	27,600	+0.33(+0.81%)
Jul 16, 2020	41.09	41.45	40.45	40.62	35,994	-0.58(-1.41%)
Jul 15, 2020	40.77	41.69	40.77	41.20	62,853	+1.26(+3.15%)
Jul 14, 2020	39.88	40.48	39.52	39.94	65,352	+0.27(+0.68%)
Jul 13, 2020	40.46	40.91	39.62	39.67	46,006	-0.33(-0.82%)
Jul 10, 2020	40.28	40.56	39.63	40.00	29,200	-0.27(-0.67%)
Jul 09, 2020	40.74	40.86	39.70	40.27	33,822	-0.41(-1.01%)
Jul 08, 2020	39.90	40.69	39.54	40.68	50,366	+0.61(+1.52%)
Jul 07, 2020	40.61	40.97	39.47	40.07	54,384	-0.93(-2.27%)
Jul 06, 2020	42.36	42.36	40.59	41.00	41,281	-0.74(-1.77%)
Jul 02, 2020	41.99	42.62	41.43	41.74	27,800	+0.25(+0.60%)
Jul 01, 2020	41.30	41.88	40.94	41.49	35,641	+0.21(+0.51%)
Jun 30, 2020	40.26	41.77	40.26	41.28	93,383	+0.41(+1.00%)
Jun 29, 2020	39.69	40.87	39.28	40.87	34,913	+1.89(+4.85%)
Jun 26, 2020	40.90	40.90	38.48	38.98	241,300	-2.18(-5.30%)
Jun 25, 2020	40.73	41.25	40.01	41.16	36,869	+0.08(+0.19%)
Jun 24, 2020	41.60	42.10	39.91	41.08	41,642	-1.02(-2.42%)
Jun 23, 2020	41.77	42.58	41.60	42.10	24,322	+0.94(+2.28%)
Jun 22, 2020	40.82	41.67	40.77	41.16	29,035	-0.02(-0.05%)
Jun 19, 2020	42.44	42.69	41.11	41.18	58,600	-0.65(-1.55%)
Jun 18, 2020	41.74	41.95	41.50	41.83	26,811	-0.29(-0.69%)
Jun 17, 2020	42.89	43.04	41.82	42.12	28,508	-0.88(-2.05%)
Jun 16, 2020	43.30	44.46	42.78	43.00	39,804	+0.43(+1.01%)
Jun 15, 2020	40.47	42.98	40.11	42.57	110,389	+0.82(+1.96%)
Jun 12, 2020	42.69	42.69	40.59	41.75	42,000	+0.78(+1.90%)
Jun 11, 2020	42.91	43.68	40.84	40.97	43,116	-3.76(-8.41%)
Jun 10, 2020	45.27	45.68	44.54	44.73	26,687	-0.46(-1.02%)
Jun 09, 2020	44.65	45.68	44.25	45.19	38,093	-0.37(-0.81%)
Jun 08, 2020	46.78	46.82	45.44	45.56	43,898	-1.11(-2.38%)
Jun 05, 2020	46.42	47.59	46.20	46.67	36,400	+1.38(+3.05%)
Jun 04, 2020	45.17	45.85	44.87	45.29	46,961	-0.51(-1.11%)
Jun 03, 2020	46.17	46.59	45.31	45.80	46,631	+0.55(+1.22%)
Jun 02, 2020	45.45	45.69	44.38	45.25	52,162	+0.31(+0.69%)
Jun 01, 2020	45.50	45.80	44.31	44.94	67,569	-0.73(-1.60%)
May 29, 2020	45.35	45.93	44.34	45.67	77,200	+0.59(+1.31%)
May 28, 2020	46.15	48.33	44.63	45.08	93,834	+0.09(+0.20%)
May 27, 2020	44.49	45.11	43.50	44.99	70,923	+1.03(+2.34%)
May 26, 2020	44.34	44.34	43.30	43.96	60,277	+1.33(+3.12%)
May 22, 2020	42.19	42.71	41.92	42.63	41,800	+0.68(+1.62%)
May 21, 2020	42.69	42.80	41.79	41.95	30,561	-0.19(-0.45%)
May 20, 2020	40.88	42.34	40.28	42.14	37,548	+1.86(+4.62%)
May 19, 2020	40.83	41.29	40.11	40.28	37,677	-0.71(-1.73%)
May 18, 2020	40.86	41.40	40.49	40.99	41,332	+1.33(+3.35%)
May 15, 2020	38.77	39.69	38.52	39.66	27,300	+0.59(+1.51%)
May 14, 2020	38.11	39.86	37.38	39.07	82,405	+0.07(+0.18%)
May 13, 2020	40.26	40.41	38.33	39.00	62,977	-1.73(-4.25%)
May 12, 2020	43.48	43.48	40.33	40.73	39,068	-2.64(-6.09%)
May 11, 2020	43.32	44.15	42.70	43.37	35,141	-0.68(-1.54%)
May 08, 2020	43.37	44.80	43.37	44.05	48,000	+1.58(+3.72%)
May 07, 2020	41.43	42.95	41.43	42.47	49,774	+1.59(+3.89%)
May 06, 2020	41.35	41.84	40.54	40.88	27,388	-0.56(-1.35%)
May 05, 2020	41.43	43.01	40.71	41.44	33,598	+0.65(+1.59%)
May 04, 2020	40.46	41.41	40.22	40.79	32,962	-0.30(-0.73%)
May 01, 2020	41.58	41.58	40.48	41.09	33,000	-1.23(-2.91%)
Apr 30, 2020	44.20	44.20	42.14	42.32	71,853	-2.90(-6.41%)
Apr 29, 2020	44.60	46.34	43.45	45.22	131,747	+1.77(+4.07%)
Apr 28, 2020	43.99	44.18	43.02	43.45	32,416	+0.01(+0.02%)
Apr 27, 2020	42.60	44.00	42.60	43.44	31,696	+1.36(+3.23%)
Apr 24, 2020	41.68	42.59	41.19	42.08	37,300	+0.29(+0.69%)
Apr 23, 2020	42.00	42.70	41.28	41.79	31,709	-0.15(-0.36%)
Apr 22, 2020	40.94	42.21	40.27	41.94	38,445	+1.77(+4.41%)
Apr 21, 2020	39.56	41.15	38.25	40.17	66,037	-0.65(-1.59%)
Apr 20, 2020	38.81	41.50	38.81	40.82	77,122	+0.96(+2.41%)
Apr 17, 2020	39.97	41.02	39.32	39.86	57,200	+0.67(+1.71%)
Apr 16, 2020	39.46	40.58	38.18	39.19	54,315	-1.24(-3.07%)
Apr 15, 2020	41.05	43.00	40.18	40.43	48,950	-2.09(-4.92%)
Apr 14, 2020	43.26	43.35	42.30	42.52	49,941	+0.25(+0.59%)
Apr 13, 2020	41.80	42.65	41.53	42.27	27,529	-0.13(-0.31%)
Apr 09, 2020	43.57	43.93	41.63	42.40	61,200	-0.02(-0.05%)
Apr 08, 2020	43.33	43.44	40.15	42.42	55,044	+0.17(+0.40%)
Apr 07, 2020	42.76	45.99	41.63	42.25	143,428	+0.15(+0.36%)
Apr 06, 2020	39.27	42.46	39.27	42.10	71,814	+3.91(+10.24%)
Apr 03, 2020	38.64	39.12	37.20	38.19	39,500	-0.72(-1.85%)
Apr 02, 2020	37.08	38.91	37.08	38.91	93,893	+1.06(+2.80%)
Apr 01, 2020	39.04	39.08	37.24	37.85	57,144	-2.08(-5.21%)
Mar 31, 2020	39.80	40.24	38.53	39.93	62,245	-0.10(-0.25%)
Mar 30, 2020	38.81	40.12	38.09	40.03	49,300	+1.96(+5.15%)
Mar 27, 2020	38.65	40.17	38.02	38.07	39,100	-2.56(-6.30%)
Mar 26, 2020	39.26	40.68	38.47	40.63	60,068	+2.52(+6.61%)
Mar 25, 2020	36.94	38.84	36.12	38.11	76,894	+1.01(+2.72%)
Mar 24, 2020	34.43	37.14	34.06	37.10	89,759	+3.69(+11.04%)
Mar 23, 2020	32.48	33.53	31.39	33.41	161,662	+1.56(+4.90%)
Mar 20, 2020	31.43	33.82	30.31	31.85	192,200	+0.10(+0.31%)
Mar 19, 2020	29.15	33.04	28.21	31.75	173,635	+1.44(+4.75%)
Mar 18, 2020	32.95	33.96	29.06	30.31	56,967	-4.37(-12.60%)
Mar 17, 2020	33.61	35.73	32.02	34.68	137,357	+1.57(+4.74%)
Mar 16, 2020	32.86	36.72	32.50	33.11	62,401	-3.11(-8.59%)
Mar 13, 2020	36.35	36.35	32.55	36.22	47,500	+1.24(+3.54%)
Mar 12, 2020	38.55	38.68	34.98	34.98	53,157	-5.76(-14.14%)
Mar 11, 2020	41.98	41.98	39.82	40.74	29,658	-2.08(-4.86%)
Mar 10, 2020	43.89	43.89	41.32	42.82	80,193	-0.14(-0.33%)
Mar 09, 2020	45.91	48.15	42.74	42.96	35,302	-5.03(-10.48%)
Mar 06, 2020	47.30	48.48	47.26	47.99	69,300	-0.49(-1.01%)
Mar 05, 2020	49.00	49.80	47.40	48.48	42,617	-1.17(-2.36%)
Mar 04, 2020	49.72	52.00	48.02	49.65	72,846	+0.33(+0.67%)
Mar 03, 2020	49.70	50.00	47.51	49.32	51,789	-0.35(-0.70%)
Mar 02, 2020	49.15	51.06	47.63	49.67	63,053	+0.62(+1.26%)
Feb 28, 2020	47.37	49.23	46.17	49.05	59,200	+1.26(+2.64%)
Feb 27, 2020	48.25	48.74	47.09	47.79	39,513	-1.18(-2.41%)
Feb 26, 2020	50.11	50.19	48.79	48.97	59,214	-0.85(-1.71%)
Feb 25, 2020	51.36	51.51	49.24	49.82	83,752	-1.39(-2.71%)
Feb 24, 2020	52.13	52.90	50.34	51.21	98,256	-2.26(-4.23%)
Feb 21, 2020	54.23	54.23	52.92	53.47	14,200	-0.69(-1.27%)
Feb 20, 2020	53.50	54.44	53.48	54.16	21,828	+0.48(+0.89%)
Feb 19, 2020	52.58	53.99	52.58	53.68	31,780	+1.18(+2.25%)
Feb 18, 2020	52.29	52.53	51.73	52.50	10,182	+0.14(+0.27%)
Feb 14, 2020	52.50	52.68	51.80	52.36	37,500	-0.18(-0.34%)
Feb 13, 2020	51.81	52.61	51.77	52.54	10,746	+0.52(+1.00%)
Feb 12, 2020	51.32	52.50	50.84	52.02	74,924	+0.81(+1.58%)
Feb 11, 2020	50.24	51.50	49.82	51.21	35,090	+1.24(+2.48%)
Feb 10, 2020	49.25	50.12	48.46	49.97	56,682	+0.69(+1.40%)
Feb 07, 2020	49.90	50.30	49.28	49.28	16,200	-0.86(-1.72%)
Feb 06, 2020	50.70	50.76	49.83	50.14	25,622	-0.43(-0.85%)
Feb 05, 2020	51.90	51.90	50.08	50.57	29,854	-0.94(-1.82%)
Feb 04, 2020	51.80	51.82	51.32	51.51	25,313	+0.24(+0.47%)
Feb 03, 2020	51.70	52.27	50.95	51.27	27,273	-0.18(-0.35%)
Jan 31, 2020	52.17	52.17	51.05	51.45	43,600	-0.83(-1.59%)
Jan 30, 2020	51.64	52.36	51.55	52.28	44,962	+0.25(+0.48%)
Jan 29, 2020	52.41	52.50	52.00	52.03	31,691	-0.30(-0.57%)
Jan 28, 2020	52.70	52.81	52.19	52.33	22,733	-0.14(-0.27%)
Jan 27, 2020	52.00	53.20	52.00	52.47	29,446	-0.87(-1.63%)
Jan 24, 2020	53.85	53.89	53.07	53.34	21,200	-0.29(-0.54%)
Jan 23, 2020	53.71	54.08	53.28	53.63	32,479	-0.23(-0.43%)
Jan 22, 2020	53.93	54.30	53.04	53.86	44,352	+0.08(+0.15%)
Jan 21, 2020	52.88	54.54	49.21	53.78	49,113	+0.54(+1.01%)
Jan 17, 2020	53.01	53.30	52.55	53.24	28,700	+0.44(+0.83%)
Jan 16, 2020	52.06	53.04	52.00	52.80	40,761	+0.99(+1.91%)
Jan 15, 2020	51.12	52.01	51.12	51.81	35,551	+0.65(+1.27%)
Jan 14, 2020	51.19	51.85	50.85	51.16	46,935	-0.20(-0.39%)
Jan 13, 2020	50.99	51.50	50.99	51.36	39,934	+0.36(+0.71%)
Jan 10, 2020	51.15	51.48	50.90	51.00	48,500	-0.32(-0.62%)
Jan 09, 2020	51.41	51.48	50.78	51.32	43,803	+0.13(+0.25%)
Jan 08, 2020	50.94	51.50	50.82	51.19	262,788	+0.36(+0.71%)
Jan 07, 2020	51.35	51.35	50.61	50.83	39,277	-0.66(-1.28%)
Jan 06, 2020	51.19	51.55	50.83	51.49	46,292	-0.01(-0.02%)
Jan 03, 2020	51.09	51.78	50.77	51.50	47,500	+0.48(+0.94%)
Jan 02, 2020	51.25	51.25	50.62	51.02	28,977	+0.09(+0.18%)
Dec 31, 2019	50.98	51.51	50.55	50.93	42,600	-0.23(-0.45%)
Dec 30, 2019	51.22	51.38	50.63	51.16	38,522	-0.08(-0.16%)
Dec 27, 2019	51.53	51.57	50.99	51.24	42,700	-0.22(-0.43%)
Dec 26, 2019	51.26	51.90	50.97	51.46	33,251	+0.23(+0.45%)
Dec 24, 2019	51.02	51.43	50.58	51.23	20,800	+0.09(+0.18%)
Dec 23, 2019	50.63	51.18	49.55	51.14	71,048	+0.36(+0.71%)
Dec 20, 2019	51.09	51.10	50.09	50.78	139,500	-0.27(-0.53%)
Dec 19, 2019	50.25	51.05	49.94	51.05	164,065	+0.69(+1.37%)
Dec 18, 2019	49.75	50.51	49.27	50.36	83,802	+0.67(+1.35%)
Dec 17, 2019	49.88	49.90	49.15	49.69	75,831	+0.10(+0.20%)
Dec 16, 2019	49.51	49.97	49.26	49.59	66,768	+0.19(+0.38%)
Dec 13, 2019	49.20	49.50	48.80	49.40	183,000	+0.14(+0.28%)
Dec 12, 2019	48.87	49.64	48.87	49.26	64,659	+0.26(+0.53%)
Dec 11, 2019	48.15	49.07	48.04	49.00	63,117	+0.82(+1.70%)
Dec 10, 2019	48.11	48.81	48.09	48.18	43,466	+0.14(+0.29%)
Dec 09, 2019	48.18	48.67	47.90	48.04	66,872	-0.26(-0.54%)
Dec 06, 2019	48.90	48.99	47.99	48.30	60,000	-0.21(-0.43%)
Dec 05, 2019	48.33	48.80	48.08	48.51	49,334	+0.07(+0.14%)
Dec 04, 2019	49.56	49.80	48.36	48.44	68,260	-0.95(-1.92%)
Dec 03, 2019	48.85	49.41	48.54	49.39	43,739	+0.06(+0.12%)
Dec 02, 2019	50.71	50.71	48.66	49.33	75,925	-1.78(-3.48%)
Nov 29, 2019	50.75	51.34	50.61	51.11	42,700	+0.09(+0.18%)
Nov 27, 2019	50.34	53.89	47.14	51.02	84,300	+0.90(+1.80%)
Nov 26, 2019	50.16	50.98	49.85	50.12	145,971	+0.12(+0.24%)
Nov 25, 2019	48.24	50.26	48.24	50.00	76,341	+2.00(+4.17%)
Nov 22, 2019	48.16	48.69	47.90	48.00	50,000	-0.12(-0.25%)
Nov 21, 2019	48.29	48.58	47.82	48.12	97,794	-0.09(-0.19%)
Nov 20, 2019	48.05	48.75	47.59	48.21	135,246	-0.02(-0.04%)
Nov 19, 2019	48.61	48.74	48.13	48.23	52,762	-0.33(-0.68%)
Nov 18, 2019	48.84	48.93	47.87	48.56	43,306	-0.26(-0.53%)
Nov 15, 2019	48.92	49.29	48.00	48.82	36,600	+0.11(+0.23%)
Nov 14, 2019	48.19	48.99	48.03	48.71	45,576	+0.53(+1.10%)
Nov 13, 2019	47.90	48.51	47.88	48.18	39,683	+0.12(+0.25%)
Nov 12, 2019	48.20	48.38	48.00	48.06	20,492	-0.05(-0.10%)
Nov 11, 2019	47.93	48.68	47.88	48.11	66,155	+0.01(+0.02%)
Nov 08, 2019	48.05	48.36	47.62	48.10	20,600	+0.00(+0.00%)
Nov 07, 2019	48.27	48.41	47.88	48.10	28,848	+0.10(+0.21%)
Nov 06, 2019	48.02	48.35	47.85	48.00	27,156	-0.15(-0.31%)
Nov 05, 2019	48.04	48.36	47.46	48.15	142,586	+0.29(+0.61%)
Nov 04, 2019	47.78	48.02	47.50	47.86	25,970	+0.26(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.