Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.26	12.59	11.68	12.04	366,500	-0.31(-2.51%)
Oct 29, 2020	11.71	12.53	11.51	12.35	409,901	+0.56(+4.75%)
Oct 28, 2020	11.88	12.54	11.75	11.79	569,043	-0.80(-6.35%)
Oct 27, 2020	13.29	13.29	12.31	12.59	592,343	-0.71(-5.34%)
Oct 26, 2020	13.43	13.69	12.74	13.30	562,305	-0.56(-4.04%)
Oct 23, 2020	13.92	14.03	13.03	13.86	497,800	+0.05(+0.36%)
Oct 22, 2020	12.90	13.99	12.80	13.81	481,004	+0.84(+6.48%)
Oct 21, 2020	13.88	13.97	12.85	12.97	710,681	-0.96(-6.89%)
Oct 20, 2020	13.79	14.10	13.60	13.93	374,229	+0.45(+3.34%)
Oct 19, 2020	13.87	14.02	13.47	13.48	334,071	-0.21(-1.53%)
Oct 16, 2020	13.98	14.16	13.57	13.69	276,000	-0.39(-2.77%)
Oct 15, 2020	13.29	14.25	13.25	14.08	625,347	+0.47(+3.45%)
Oct 14, 2020	13.01	13.74	13.01	13.61	707,745	+0.83(+6.49%)
Oct 13, 2020	12.71	13.16	12.68	12.78	981,568	-0.75(-5.54%)
Oct 12, 2020	14.08	14.14	13.15	13.53	621,093	-0.65(-4.58%)
Oct 09, 2020	13.97	14.30	13.84	14.18	583,100	+0.38(+2.75%)
Oct 08, 2020	13.66	13.92	13.26	13.80	501,147	+0.22(+1.62%)
Oct 07, 2020	13.02	13.79	12.80	13.58	623,549	+0.94(+7.44%)
Oct 06, 2020	12.85	13.62	12.60	12.64	824,576	-0.01(-0.08%)
Oct 05, 2020	13.46	13.50	12.56	12.65	983,090	-0.46(-3.51%)
Oct 02, 2020	12.70	13.27	12.55	13.11	1,486,500	-0.28(-2.09%)
Oct 01, 2020	13.34	13.44	13.02	13.39	533,745	+0.23(+1.75%)
Sep 30, 2020	12.86	13.80	12.86	13.16	989,654	+0.40(+3.13%)
Sep 29, 2020	13.45	13.50	12.21	12.76	939,833	-0.84(-6.18%)
Sep 28, 2020	13.76	13.89	13.29	13.60	582,222	+0.14(+1.04%)
Sep 25, 2020	13.00	13.49	12.82	13.46	476,700	+0.54(+4.18%)
Sep 24, 2020	12.97	13.30	12.32	12.92	877,443	-0.07(-0.54%)
Sep 23, 2020	13.51	14.17	12.96	12.99	540,970	-0.56(-4.13%)
Sep 22, 2020	13.45	13.63	12.86	13.55	496,834	+0.34(+2.57%)
Sep 21, 2020	13.67	13.78	12.91	13.21	823,151	-1.11(-7.75%)
Sep 18, 2020	14.64	14.78	13.81	14.32	1,818,100	-0.17(-1.17%)
Sep 17, 2020	13.83	14.74	13.83	14.49	1,073,477	-0.28(-1.90%)
Sep 16, 2020	14.90	15.01	14.29	14.77	1,321,876	-0.02(-0.14%)
Sep 15, 2020	13.57	15.08	12.65	14.79	2,156,427	+1.42(+10.62%)
Sep 14, 2020	11.95	13.41	11.67	13.37	1,199,640	+1.62(+13.79%)
Sep 11, 2020	12.39	12.46	11.59	11.75	648,100	-0.36(-2.97%)
Sep 10, 2020	12.40	13.00	12.07	12.11	672,274	-0.08(-0.66%)
Sep 09, 2020	12.09	12.70	11.90	12.19	866,063	+0.36(+3.04%)
Sep 08, 2020	12.36	12.70	11.78	11.83	1,010,083	-0.82(-6.48%)
Sep 04, 2020	13.00	13.40	12.11	12.65	1,027,600	+0.02(+0.16%)
Sep 03, 2020	13.34	14.19	12.47	12.63	1,954,504	-0.58(-4.39%)
Sep 02, 2020	12.43	13.69	12.39	13.21	2,504,378	+0.75(+6.02%)
Sep 01, 2020	10.88	12.50	10.82	12.46	2,523,911	+1.36(+12.25%)
Aug 31, 2020	11.30	11.33	10.56	11.10	1,392,437	-0.11(-0.98%)
Aug 28, 2020	9.750	11.25	9.710	11.21	2,868,300	+1.56(+16.17%)
Aug 27, 2020	9.450	9.800	9.390	9.650	843,743	+0.22(+2.33%)
Aug 26, 2020	9.370	9.740	9.280	9.430	546,244	-0.02(-0.21%)
Aug 25, 2020	9.230	9.480	9.050	9.450	565,889	+0.32(+3.50%)
Aug 24, 2020	8.880	9.180	8.550	9.130	1,005,009	+0.43(+4.94%)
Aug 21, 2020	9.090	9.250	8.660	8.700	907,600	-0.44(-4.81%)
Aug 20, 2020	9.160	9.420	9.050	9.140	496,766	-0.15(-1.61%)
Aug 19, 2020	9.460	9.710	9.150	9.290	623,927	-0.19(-2.00%)
Aug 18, 2020	9.410	9.550	9.020	9.480	853,277	+0.07(+0.74%)
Aug 17, 2020	9.820	9.880	9.230	9.410	766,649	-0.30(-3.09%)
Aug 14, 2020	9.720	9.940	9.450	9.710	850,500	-0.03(-0.31%)
Aug 13, 2020	9.420	10.23	9.410	9.740	1,275,556	+0.16(+1.67%)
Aug 12, 2020	10.29	10.38	8.920	9.580	3,706,662	-1.32(-12.11%)
Aug 11, 2020	10.37	10.90	9.890	10.90	2,122,511	+0.89(+8.89%)
Aug 10, 2020	9.930	10.29	9.610	10.01	944,490	+0.32(+3.30%)
Aug 07, 2020	9.360	9.820	9.210	9.690	738,100	+0.32(+3.42%)
Aug 06, 2020	9.300	9.690	9.010	9.370	741,997	-0.05(-0.53%)
Aug 05, 2020	9.320	9.780	9.260	9.420	846,137	+0.36(+3.97%)
Aug 04, 2020	8.590	9.160	8.500	9.060	980,819	+0.53(+6.21%)
Aug 03, 2020	8.750	8.750	8.320	8.530	592,323	-0.21(-2.40%)
Jul 31, 2020	8.980	9.138	8.530	8.740	1,302,300	-0.31(-3.43%)
Jul 30, 2020	8.940	9.110	8.450	9.050	1,154,008	-0.17(-1.84%)
Jul 29, 2020	8.800	9.270	8.690	9.220	1,343,383	+0.48(+5.49%)
Jul 28, 2020	8.420	8.900	8.320	8.740	885,171	+0.31(+3.68%)
Jul 27, 2020	8.820	9.250	8.150	8.430	1,723,614	-0.52(-5.81%)
Jul 24, 2020	8.000	9.050	7.950	8.950	2,817,200	+0.87(+10.77%)
Jul 23, 2020	7.880	8.330	7.780	8.080	865,089	+0.09(+1.13%)
Jul 22, 2020	7.870	8.380	7.680	7.990	1,073,332	-0.04(-0.50%)
Jul 21, 2020	7.840	8.420	7.710	8.030	1,282,188	+0.42(+5.52%)
Jul 20, 2020	8.130	8.220	7.550	7.610	1,154,750	-0.53(-6.51%)
Jul 17, 2020	8.120	8.240	7.835	8.140	1,186,000	-0.01(-0.12%)
Jul 16, 2020	8.300	8.340	7.820	8.150	1,525,246	-0.44(-5.12%)
Jul 15, 2020	7.930	8.790	7.820	8.590	2,344,414	+1.11(+14.84%)
Jul 14, 2020	7.770	8.030	7.260	7.480	1,460,421	-0.32(-4.10%)
Jul 13, 2020	8.650	8.660	7.760	7.800	1,258,937	-0.71(-8.34%)
Jul 10, 2020	7.770	8.670	7.300	8.510	1,642,800	+0.67(+8.55%)
Jul 09, 2020	8.680	8.790	7.780	7.840	1,459,852	-0.90(-10.30%)
Jul 08, 2020	8.930	9.120	8.400	8.740	1,161,670	-0.18(-2.02%)
Jul 07, 2020	9.290	9.400	8.900	8.920	821,663	-0.69(-7.18%)
Jul 06, 2020	9.900	9.950	9.140	9.610	816,945	-0.03(-0.31%)
Jul 02, 2020	10.61	10.73	9.600	9.640	1,023,800	-0.68(-6.59%)
Jul 01, 2020	10.33	10.84	9.640	10.32	1,607,930	+0.12(+1.18%)
Jun 30, 2020	10.31	10.43	9.770	10.20	693,282	-0.19(-1.83%)
Jun 29, 2020	9.690	10.70	9.500	10.39	1,003,745	+0.76(+7.89%)
Jun 26, 2020	10.21	10.38	9.360	9.630	1,010,800	-0.77(-7.40%)
Jun 25, 2020	10.21	10.97	10.18	10.40	974,533	-0.17(-1.61%)
Jun 24, 2020	11.55	11.56	10.09	10.57	1,460,341	-1.17(-9.97%)
Jun 23, 2020	10.64	11.78	10.39	11.74	1,312,027	+1.34(+12.88%)
Jun 22, 2020	11.26	11.35	10.25	10.40	1,656,042	-1.02(-8.93%)
Jun 19, 2020	12.12	12.22	11.26	11.42	1,492,100	-0.53(-4.44%)
Jun 18, 2020	11.64	12.04	11.29	11.95	1,144,128	-0.04(-0.33%)
Jun 17, 2020	12.29	12.50	11.68	11.99	1,583,639	-0.05(-0.42%)
Jun 16, 2020	13.80	13.94	11.67	12.04	5,073,651	-0.72(-5.64%)
Jun 15, 2020	11.78	13.12	11.55	12.76	1,498,330	+0.46(+3.74%)
Jun 12, 2020	13.33	13.35	11.62	12.30	1,768,000	+0.70(+6.03%)
Jun 11, 2020	12.87	13.64	11.55	11.60	2,246,382	-2.94(-20.22%)
Jun 10, 2020	15.80	16.08	14.51	14.54	2,433,532	-2.34(-13.86%)
Jun 09, 2020	18.50	18.73	16.68	16.88	1,692,293	-2.30(-11.99%)
Jun 08, 2020	18.84	19.69	18.52	19.18	1,331,279	+1.29(+7.21%)
Jun 05, 2020	18.54	19.00	17.13	17.89	1,479,100	+0.86(+5.05%)
Jun 04, 2020	15.49	17.39	14.83	17.03	1,220,531	+1.80(+11.82%)
Jun 03, 2020	14.20	15.82	14.03	15.23	1,337,298	+1.61(+11.82%)
Jun 02, 2020	14.09	14.09	12.96	13.62	1,076,199	-0.25(-1.80%)
Jun 01, 2020	13.81	14.50	13.57	13.87	769,406	+0.01(+0.07%)
May 29, 2020	14.32	15.11	13.86	13.86	687,900	-0.67(-4.61%)
May 28, 2020	15.97	15.97	14.35	14.53	556,756	-1.10(-7.04%)
May 27, 2020	15.45	15.72	14.31	15.63	525,310	+1.02(+6.98%)
May 26, 2020	15.09	15.32	14.43	14.61	492,271	+0.49(+3.47%)
May 22, 2020	14.30	14.68	13.61	14.12	418,200	-0.04(-0.28%)
May 21, 2020	13.85	14.23	13.45	14.16	378,704	+0.27(+1.94%)
May 20, 2020	14.10	14.30	13.31	13.89	517,650	+0.24(+1.76%)
May 19, 2020	13.90	14.36	12.92	13.65	457,318	-0.15(-1.09%)
May 18, 2020	13.86	14.06	12.96	13.80	939,283	+0.93(+7.23%)
May 15, 2020	11.94	12.88	11.63	12.87	481,100	+0.67(+5.49%)
May 14, 2020	11.34	12.38	10.56	12.20	709,540	+0.30(+2.52%)
May 13, 2020	13.00	13.16	11.10	11.90	787,779	-0.90(-7.07%)
May 12, 2020	14.20	14.49	12.80	12.80	471,851	-1.43(-10.01%)
May 11, 2020	13.95	14.74	13.60	14.23	437,319	-0.06(-0.42%)
May 08, 2020	13.66	14.47	13.33	14.29	459,600	+1.05(+7.93%)
May 07, 2020	12.86	13.67	12.79	13.24	420,049	+0.53(+4.17%)
May 06, 2020	12.37	12.89	12.13	12.71	456,191	+0.48(+3.92%)
May 05, 2020	13.49	13.70	12.07	12.23	781,842	-0.82(-6.28%)
May 04, 2020	13.28	13.96	12.60	13.05	809,102	-0.73(-5.30%)
May 01, 2020	14.06	14.91	13.23	13.78	787,100	-0.85(-5.81%)
Apr 30, 2020	15.84	16.25	14.03	14.63	1,072,181	-1.78(-10.85%)
Apr 29, 2020	15.82	18.38	15.82	16.41	2,090,896	+1.57(+10.58%)
Apr 28, 2020	13.53	14.99	12.77	14.84	1,063,487	+2.14(+16.85%)
Apr 27, 2020	11.86	12.90	11.70	12.70	815,678	+0.96(+8.18%)
Apr 24, 2020	12.17	12.33	11.13	11.74	736,800	-0.33(-2.73%)
Apr 23, 2020	12.49	12.49	11.94	12.07	409,419	-0.06(-0.49%)
Apr 22, 2020	11.96	12.50	11.74	12.13	559,869	+0.56(+4.84%)
Apr 21, 2020	10.87	11.81	10.80	11.57	452,028	+0.27(+2.39%)
Apr 20, 2020	11.17	12.04	11.05	11.30	619,392	-0.43(-3.67%)
Apr 17, 2020	11.29	11.75	10.71	11.73	1,002,100	+1.33(+12.79%)
Apr 16, 2020	10.43	10.60	10.02	10.40	433,332	-0.10(-0.95%)
Apr 15, 2020	10.50	10.64	9.750	10.50	466,812	-0.39(-3.58%)
Apr 14, 2020	11.56	12.00	10.70	10.89	757,922	-0.02(-0.18%)
Apr 13, 2020	12.00	12.06	10.40	10.91	1,041,755	-0.90(-7.62%)
Apr 09, 2020	11.62	12.35	11.25	11.81	1,071,900	+0.82(+7.46%)
Apr 08, 2020	10.61	11.66	10.35	10.99	953,615	+0.61(+5.88%)
Apr 07, 2020	10.81	11.96	9.500	10.38	1,385,685	+1.07(+11.49%)
Apr 06, 2020	8.030	9.400	7.770	9.310	1,279,380	+1.94(+26.32%)
Apr 03, 2020	7.180	7.780	6.900	7.370	729,600	+0.31(+4.39%)
Apr 02, 2020	7.690	8.170	6.780	7.060	955,397	-0.62(-8.07%)
Apr 01, 2020	7.750	8.230	7.000	7.680	872,236	-0.84(-9.86%)
Mar 31, 2020	8.710	9.240	8.480	8.520	755,421	+0.12(+1.43%)
Mar 30, 2020	10.17	10.27	8.270	8.400	1,414,787	-1.87(-18.21%)
Mar 27, 2020	11.59	11.59	10.15	10.27	708,000	-1.62(-13.62%)
Mar 26, 2020	12.38	13.22	11.68	11.89	1,070,553	-0.72(-5.71%)
Mar 25, 2020	11.00	13.60	10.63	12.61	2,145,276	+2.35(+22.90%)
Mar 24, 2020	9.900	10.89	9.740	10.26	1,837,709	+1.56(+17.93%)
Mar 23, 2020	6.630	8.840	6.130	8.700	1,358,177	+2.15(+32.82%)
Mar 20, 2020	7.150	7.560	5.880	6.550	1,380,800	+0.01(+0.15%)
Mar 19, 2020	5.090	8.160	4.790	6.540	1,670,575	+1.36(+26.25%)
Mar 18, 2020	5.350	5.930	4.040	5.180	1,451,382	-0.60(-10.38%)
Mar 17, 2020	6.480	6.760	5.360	5.780	1,231,179	-0.24(-3.99%)
Mar 16, 2020	8.090	8.090	6.000	6.020	1,010,529	-3.15(-34.35%)
Mar 13, 2020	8.850	9.330	7.750	9.170	860,300	+1.26(+15.93%)
Mar 12, 2020	10.01	10.43	7.810	7.910	1,342,362	-3.46(-30.43%)
Mar 11, 2020	14.15	14.20	11.27	11.37	742,149	-3.24(-22.18%)
Mar 10, 2020	15.72	16.30	13.90	14.61	704,711	-0.28(-1.88%)
Mar 09, 2020	17.50	17.50	14.81	14.89	480,988	-3.61(-19.51%)
Mar 06, 2020	18.66	19.57	18.02	18.50	646,000	-0.77(-4.00%)
Mar 05, 2020	24.11	24.11	19.07	19.27	1,039,976	-5.19(-21.22%)
Mar 04, 2020	26.00	26.55	23.93	24.46	462,020	-1.12(-4.38%)
Mar 03, 2020	27.80	28.75	25.35	25.58	440,380	-1.85(-6.74%)
Mar 02, 2020	27.50	27.62	25.80	27.43	336,069	-0.07(-0.25%)
Feb 28, 2020	25.86	28.42	25.56	27.50	415,200	+0.74(+2.77%)
Feb 27, 2020	25.88	27.16	24.60	26.76	454,433	+0.35(+1.33%)
Feb 26, 2020	30.00	30.00	25.51	26.41	1,226,274	-4.89(-15.62%)
Feb 25, 2020	35.17	35.36	31.18	31.30	330,212	-3.88(-11.03%)
Feb 24, 2020	35.28	35.94	34.94	35.18	169,589	-1.51(-4.12%)
Feb 21, 2020	37.15	37.29	36.51	36.69	190,900	-0.44(-1.19%)
Feb 20, 2020	36.28	37.25	36.10	37.13	163,465	+0.74(+2.03%)
Feb 19, 2020	35.38	36.85	35.22	36.39	161,003	+1.22(+3.47%)
Feb 18, 2020	35.43	36.29	34.99	35.17	162,894	-0.04(-0.11%)
Feb 14, 2020	35.37	35.77	35.00	35.21	86,500	-0.27(-0.76%)
Feb 13, 2020	35.51	36.01	34.95	35.48	130,349	-0.13(-0.37%)
Feb 12, 2020	33.99	36.00	33.99	35.61	319,469	+1.59(+4.67%)
Feb 11, 2020	34.09	34.87	33.98	34.02	187,930	+0.07(+0.21%)
Feb 10, 2020	34.30	34.55	33.79	33.95	159,781	-0.40(-1.16%)
Feb 07, 2020	34.53	34.80	34.15	34.35	209,500	-0.35(-1.01%)
Feb 06, 2020	34.77	34.79	34.25	34.70	130,597	+0.06(+0.17%)
Feb 05, 2020	33.60	34.87	33.49	34.64	130,069	+1.31(+3.93%)
Feb 04, 2020	32.89	33.41	32.41	33.33	197,091	+0.86(+2.65%)
Feb 03, 2020	32.91	33.04	32.18	32.47	160,362	-0.40(-1.22%)
Jan 31, 2020	33.31	33.50	32.76	32.87	186,100	-0.54(-1.62%)
Jan 30, 2020	33.64	33.78	32.61	33.41	153,612	-0.39(-1.15%)
Jan 29, 2020	33.23	34.10	33.00	33.80	156,116	+0.56(+1.68%)
Jan 28, 2020	33.92	34.30	33.12	33.24	152,148	-0.43(-1.28%)
Jan 27, 2020	34.16	34.53	33.32	33.67	209,782	-1.12(-3.22%)
Jan 24, 2020	35.02	35.21	34.37	34.79	153,100	-0.01(-0.03%)
Jan 23, 2020	33.84	34.80	33.67	34.80	183,094	+0.97(+2.87%)
Jan 22, 2020	34.37	34.73	33.41	33.83	231,461	-0.56(-1.63%)
Jan 21, 2020	34.67	34.67	33.11	34.39	422,121	-0.56(-1.60%)
Jan 17, 2020	35.79	35.87	34.80	34.95	147,900	-0.55(-1.55%)
Jan 16, 2020	35.40	36.04	35.08	35.50	241,516	+0.30(+0.85%)
Jan 15, 2020	34.36	35.52	34.36	35.20	312,955	+1.20(+3.53%)
Jan 14, 2020	34.48	34.91	33.54	34.00	365,944	-0.23(-0.67%)
Jan 13, 2020	33.35	35.64	33.07	34.23	773,104	+1.22(+3.70%)
Jan 10, 2020	33.54	33.54	32.98	33.01	376,500	-0.54(-1.61%)
Jan 09, 2020	33.05	33.60	32.80	33.55	144,872	+0.68(+2.07%)
Jan 08, 2020	33.06	33.32	32.75	32.87	143,603	-0.38(-1.14%)
Jan 07, 2020	33.23	33.33	32.55	33.25	234,688	+0.02(+0.06%)
Jan 06, 2020	32.48	33.39	32.35	33.23	207,876	+0.53(+1.62%)
Jan 03, 2020	32.66	32.91	32.21	32.70	148,700	-0.30(-0.91%)
Jan 02, 2020	33.08	33.38	32.58	33.00	259,028	-0.02(-0.06%)
Dec 31, 2019	32.79	33.87	32.54	33.02	219,200	+0.20(+0.61%)
Dec 30, 2019	31.38	32.89	30.97	32.82	297,793	+1.79(+5.77%)
Dec 27, 2019	30.42	31.70	30.12	31.03	246,200	+0.80(+2.65%)
Dec 26, 2019	29.89	30.27	29.71	30.23	85,636	+0.34(+1.14%)
Dec 24, 2019	29.88	29.96	29.60	29.89	74,300	-0.03(-0.10%)
Dec 23, 2019	30.17	30.22	29.30	29.92	314,104	-0.26(-0.86%)
Dec 20, 2019	30.05	30.36	29.43	30.18	462,900	+0.09(+0.30%)
Dec 19, 2019	28.92	30.16	28.92	30.09	243,490	+0.99(+3.40%)
Dec 18, 2019	29.84	29.99	28.83	29.10	261,714	-0.74(-2.48%)
Dec 17, 2019	29.20	30.12	28.94	29.84	396,785	+0.89(+3.07%)
Dec 16, 2019	27.98	29.29	27.98	28.95	305,427	+1.05(+3.76%)
Dec 13, 2019	28.01	28.09	27.52	27.90	131,600	-0.06(-0.21%)
Dec 12, 2019	27.31	28.13	27.12	27.96	224,409	+0.79(+2.89%)
Dec 11, 2019	27.71	27.71	26.88	27.18	128,243	-0.34(-1.25%)
Dec 10, 2019	27.29	27.52	26.94	27.52	135,264	+0.08(+0.29%)
Dec 09, 2019	27.68	27.89	27.18	27.44	93,997	-0.29(-1.05%)
Dec 06, 2019	27.16	28.09	27.09	27.73	185,500	+0.54(+1.99%)
Dec 05, 2019	26.96	27.24	26.53	27.19	190,869	+0.55(+2.06%)
Dec 04, 2019	27.50	27.53	26.56	26.64	251,879	-0.74(-2.70%)
Dec 03, 2019	27.45	27.45	27.00	27.38	275,656	+0.07(+0.26%)
Dec 02, 2019	27.60	27.74	27.04	27.31	234,806	+0.04(+0.15%)
Nov 29, 2019	26.77	27.39	26.71	27.27	97,100	+0.53(+1.98%)
Nov 27, 2019	27.10	27.12	26.56	26.74	167,200	-0.16(-0.59%)
Nov 26, 2019	27.27	27.61	26.82	26.90	177,666	-0.49(-1.79%)
Nov 25, 2019	26.17	27.56	26.13	27.39	281,449	+1.31(+5.02%)
Nov 22, 2019	26.75	26.90	26.03	26.08	221,400	-0.60(-2.25%)
Nov 21, 2019	26.79	26.98	26.54	26.68	112,361	-0.03(-0.11%)
Nov 20, 2019	26.72	27.23	26.59	26.71	152,367	-0.25(-0.93%)
Nov 19, 2019	26.44	27.17	26.18	26.96	189,338	+0.52(+1.95%)
Nov 18, 2019	26.06	26.59	25.81	26.45	142,915	+0.36(+1.36%)
Nov 15, 2019	26.42	26.51	25.76	26.09	149,900	-0.13(-0.50%)
Nov 14, 2019	26.04	26.39	25.63	26.22	312,193	+0.22(+0.85%)
Nov 13, 2019	26.11	26.16	25.58	26.00	291,526	-0.24(-0.91%)
Nov 12, 2019	26.55	26.68	25.93	26.24	258,058	-0.36(-1.33%)
Nov 11, 2019	26.46	27.16	26.25	26.59	302,941	-0.09(-0.32%)
Nov 08, 2019	26.96	27.11	26.56	26.68	288,000	-0.24(-0.89%)
Nov 07, 2019	27.95	28.05	26.51	26.92	669,400	-1.06(-3.79%)
Nov 06, 2019	29.62	30.19	27.73	27.98	745,519	-3.99(-12.48%)
Nov 05, 2019	32.11	32.93	31.93	31.97	428,856	-0.16(-0.50%)
Nov 04, 2019	31.25	32.25	31.25	32.13	266,883	+0.94(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.