Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 9.804 9.916 9.542 9.692 2,364,138 -0.24(-2.45%)
May 28, 2020 10.35 10.35 9.879 9.935 2,318,607 +0.24(+2.52%)
May 27, 2020 9.256 9.725 9.108 9.691 3,838,591 +0.67(+7.42%)
May 26, 2020 8.604 9.030 8.604 9.021 4,079,770 +0.94(+11.61%)
May 22, 2020 8.170 8.213 8.012 8.083 1,954,389 -0.11(-1.38%)
May 21, 2020 8.196 8.396 8.100 8.196 1,684,829 -0.01(-0.11%)
May 20, 2020 8.309 8.448 8.126 8.204 1,994,302 +0.02(+0.21%)
May 19, 2020 8.309 8.326 7.944 8.187 2,343,966 -0.20(-2.38%)
May 18, 2020 8.022 8.422 7.952 8.387 2,435,402 +0.76(+9.91%)
May 15, 2020 7.735 7.892 7.544 7.631 1,922,633 -0.17(-2.12%)
May 14, 2020 7.318 7.805 6.970 7.796 3,773,437 +0.37(+4.91%)
May 13, 2020 7.822 7.822 7.396 7.431 3,680,393 -0.34(-4.36%)
May 12, 2020 8.152 8.283 7.744 7.770 2,347,951 -0.34(-4.18%)
May 11, 2020 8.126 8.349 7.987 8.109 2,418,720 -0.05(-0.64%)
May 08, 2020 8.265 8.352 7.970 8.161 3,028,809 +0.38(+4.92%)
May 07, 2020 7.605 7.839 7.527 7.779 1,937,168 +0.39(+5.29%)
May 06, 2020 7.735 7.761 7.370 7.388 2,415,038 -0.26(-3.41%)
May 05, 2020 8.022 8.126 7.614 7.648 1,706,689 -0.14(-1.79%)
May 04, 2020 7.570 7.839 7.483 7.787 2,781,979 -0.01(-0.11%)
May 01, 2020 7.831 7.883 7.579 7.796 2,492,174 -0.34(-4.17%)
Apr 30, 2020 8.648 8.674 8.048 8.135 3,463,941 -0.57(-6.59%)
Apr 29, 2020 8.300 8.900 8.300 8.709 4,786,793 +0.68(+8.44%)
Apr 28, 2020 7.970 8.309 7.787 8.031 3,388,463 +0.34(+4.41%)
Apr 27, 2020 7.231 7.709 7.144 7.692 3,656,619 +0.53(+7.40%)
Apr 24, 2020 7.301 7.392 7.036 7.162 2,833,784 -0.10(-1.32%)
Apr 23, 2020 7.222 7.405 7.153 7.257 3,271,969 +0.10(+1.34%)
Apr 22, 2020 7.605 7.628 7.153 7.162 3,410,446 -0.20(-2.72%)
Apr 21, 2020 7.813 7.883 7.361 7.361 5,492,807 -0.58(-7.33%)
Apr 20, 2020 8.100 8.274 7.848 7.944 3,287,657 -0.33(-3.99%)
Apr 17, 2020 8.361 8.387 8.044 8.274 3,288,497 +0.49(+6.25%)
Apr 16, 2020 8.065 8.204 7.666 7.787 3,397,850 -0.28(-3.45%)
Apr 15, 2020 8.561 8.648 8.022 8.065 3,675,456 -0.88(-9.82%)
Apr 14, 2020 9.291 9.482 8.891 8.943 3,044,200 +0.23(+2.59%)
Apr 13, 2020 9.108 9.108 8.074 8.717 3,962,837 -0.25(-2.81%)
Apr 09, 2020 8.543 9.795 8.543 8.969 5,515,346 +0.44(+5.20%)
Apr 08, 2020 7.753 8.587 7.596 8.526 5,918,431 +1.00(+13.28%)
Apr 07, 2020 7.726 8.178 7.327 7.527 8,064,700 +0.37(+5.10%)
Apr 06, 2020 6.823 7.466 6.744 7.162 6,049,838 +0.80(+12.57%)
Apr 03, 2020 6.727 6.805 6.171 6.362 5,397,755 -0.24(-3.68%)
Apr 02, 2020 6.414 6.849 6.388 6.605 4,100,895 +0.16(+2.43%)
Apr 01, 2020 6.857 6.866 6.240 6.449 6,732,721 -0.56(-7.94%)
Mar 31, 2020 7.275 7.440 6.857 7.005 6,504,203 -0.30(-4.05%)
Mar 30, 2020 7.614 7.709 6.996 7.301 3,906,797 -0.30(-4.00%)
Mar 27, 2020 7.996 8.092 7.389 7.605 6,164,162 -0.52(-6.42%)
Mar 26, 2020 7.944 8.908 7.622 8.126 9,314,118 +0.43(+5.53%)
Mar 25, 2020 7.170 8.031 6.657 7.700 18,048,408 +1.06(+15.97%)
Mar 24, 2020 7.075 7.283 6.597 6.640 7,083,723 +0.34(+5.38%)
Mar 23, 2020 7.648 7.648 6.179 6.301 7,785,174 -1.17(-15.70%)
Mar 20, 2020 8.187 8.187 7.379 7.474 8,240,514 -0.11(-1.49%)
Mar 19, 2020 7.275 7.726 6.910 7.587 5,859,000 +0.28(+3.81%)
Mar 18, 2020 8.830 8.830 6.970 7.309 7,491,283 -2.02(-21.62%)
Mar 17, 2020 10.09 10.19 9.256 9.326 5,065,218 -0.59(-5.96%)
Mar 16, 2020 10.72 11.08 9.899 9.917 4,294,846 -1.95(-16.41%)
Mar 13, 2020 11.29 11.86 10.79 11.86 5,991,459 +1.43(+13.75%)
Mar 12, 2020 11.80 11.99 10.33 10.43 9,228,259 -1.99(-16.03%)
Mar 11, 2020 13.38 14.12 12.19 12.42 7,740,401 -1.30(-9.50%)
Mar 10, 2020 13.91 13.98 13.12 13.72 4,395,058 +0.45(+3.41%)
Mar 09, 2020 13.91 13.91 13.25 13.27 4,961,750 -1.35(-9.21%)
Mar 06, 2020 14.74 14.87 14.44 14.62 3,702,478 -0.50(-3.33%)
Mar 05, 2020 14.82 15.18 14.78 15.12 2,777,054 -0.03(-0.23%)
Mar 04, 2020 14.90 15.18 14.83 15.16 1,687,984 +0.56(+3.81%)
Mar 03, 2020 14.97 15.14 14.59 14.60 3,596,701 -0.26(-1.75%)
Mar 02, 2020 14.25 14.87 14.18 14.86 2,713,920 +0.68(+4.78%)
Feb 28, 2020 14.18 14.30 13.71 14.18 7,866,918 -0.31(-2.16%)
Feb 27, 2020 14.99 14.99 14.09 14.50 5,717,213 -0.20(-1.37%)
Feb 26, 2020 14.89 14.96 14.56 14.70 3,775,059 -0.09(-0.62%)
Feb 25, 2020 15.35 15.38 14.67 14.79 3,683,348 -0.54(-3.52%)
Feb 24, 2020 15.29 15.37 15.18 15.33 2,621,945 -0.18(-1.18%)
Feb 21, 2020 15.52 15.61 15.40 15.51 1,306,497 -0.07(-0.43%)
Feb 20, 2020 15.39 15.60 15.39 15.58 1,608,158 +0.19(+1.24%)
Feb 19, 2020 15.33 15.48 15.31 15.39 1,446,579 +0.07(+0.43%)
Feb 18, 2020 15.37 15.45 15.28 15.32 1,644,071 +0.06(+0.38%)
Feb 14, 2020 15.42 15.49 15.24 15.26 1,375,343 -0.17(-1.08%)
Feb 13, 2020 15.20 15.47 15.16 15.43 1,495,324 +0.22(+1.42%)
Feb 12, 2020 15.19 15.28 15.15 15.21 1,876,334 +0.08(+0.55%)
Feb 11, 2020 15.27 15.30 15.10 15.13 1,437,177 -0.02(-0.11%)
Feb 10, 2020 15.19 15.34 15.13 15.15 1,691,366 -0.02(-0.11%)
Feb 07, 2020 15.44 15.50 15.16 15.16 1,823,319 -0.31(-1.99%)
Feb 06, 2020 15.61 15.69 15.46 15.47 1,509,000 -0.09(-0.59%)
Feb 05, 2020 15.79 15.89 15.48 15.56 1,605,693 -0.10(-0.64%)
Feb 04, 2020 15.58 15.78 15.40 15.66 2,107,408 +0.19(+1.24%)
Feb 03, 2020 15.40 15.60 15.32 15.47 1,619,860 +0.07(+0.49%)
Jan 31, 2020 15.59 15.59 15.35 15.40 1,482,824 -0.24(-1.54%)
Jan 30, 2020 15.68 15.77 15.60 15.64 1,617,804 -0.15(-0.95%)
Jan 29, 2020 15.89 15.99 15.79 15.79 604,725 -0.12(-0.73%)
Jan 28, 2020 15.74 16.01 15.72 15.90 970,984 +0.17(+1.11%)
Jan 27, 2020 15.82 15.86 15.56 15.73 1,986,892 -0.21(-1.30%)
Jan 24, 2020 16.09 16.24 15.93 15.94 1,141,606 -0.15(-0.93%)
Jan 23, 2020 16.21 16.30 16.00 16.09 3,477,485 -0.16(-0.97%)
Jan 22, 2020 16.67 16.73 16.24 16.24 2,084,517 -0.37(-2.20%)
Jan 21, 2020 16.54 16.69 16.39 16.61 3,030,347 +0.11(+0.65%)
Jan 17, 2020 16.36 16.56 16.33 16.50 3,215,272 +0.55(+3.44%)
Jan 16, 2020 15.83 15.98 15.72 15.95 1,470,676 +0.16(+1.00%)
Jan 15, 2020 15.55 15.81 15.52 15.79 1,830,962 +0.29(+1.88%)
Jan 14, 2020 15.40 15.52 15.35 15.50 1,168,812 +0.11(+0.70%)
Jan 13, 2020 15.12 15.40 15.12 15.40 1,611,576 +0.27(+1.81%)
Jan 10, 2020 15.20 15.24 15.11 15.12 821,691 -0.05(-0.33%)
Jan 09, 2020 15.20 15.20 15.07 15.17 1,185,274 +0.03(+0.17%)
Jan 08, 2020 15.21 15.21 15.12 15.15 2,065,277 +0.00(+0.00%)
Jan 07, 2020 15.34 15.34 15.15 15.15 1,334,893 -0.21(-1.35%)
Jan 06, 2020 15.13 15.41 15.08 15.35 1,856,530 +0.28(+1.87%)
Jan 03, 2020 15.01 15.18 14.94 15.07 1,287,962 +0.07(+0.44%)
Jan 02, 2020 15.28 15.30 14.94 15.01 1,650,805 -0.18(-1.20%)
Dec 31, 2019 15.15 15.23 15.12 15.19 753,327 +0.04(+0.27%)
Dec 30, 2019 15.08 15.20 15.08 15.15 1,017,471 +0.06(+0.39%)
Dec 27, 2019 15.05 15.11 14.98 15.09 950,355 +0.12(+0.83%)
Dec 26, 2019 15.05 15.05 14.95 14.96 1,007,394 -0.02(-0.11%)
Dec 24, 2019 15.04 15.06 14.95 14.98 1,108,266 -0.05(-0.33%)
Dec 23, 2019 15.13 15.19 15.00 15.03 1,945,707 -0.11(-0.71%)
Dec 20, 2019 15.32 15.44 14.96 15.14 5,353,572 -0.20(-1.30%)
Dec 19, 2019 15.38 15.40 15.30 15.34 1,467,685 -0.03(-0.22%)
Dec 18, 2019 15.30 15.45 15.30 15.37 1,536,356 +0.03(+0.22%)
Dec 17, 2019 15.41 15.47 15.32 15.34 1,596,406 -0.07(-0.43%)
Dec 16, 2019 15.28 15.45 15.28 15.40 1,840,987 +0.14(+0.93%)
Dec 13, 2019 15.25 15.30 15.14 15.26 2,125,421 +0.04(+0.27%)
Dec 12, 2019 15.34 15.40 15.22 15.22 1,411,650 -0.12(-0.81%)
Dec 11, 2019 15.45 15.50 15.35 15.35 1,118,501 -0.12(-0.81%)
Dec 10, 2019 15.53 15.58 15.46 15.47 530,793 -0.05(-0.32%)
Dec 09, 2019 15.57 15.59 15.41 15.52 1,071,849 -0.05(-0.32%)
Dec 06, 2019 15.55 15.61 15.50 15.57 1,310,710 +0.02(+0.11%)
Dec 05, 2019 15.60 15.69 15.54 15.55 734,402 -0.04(-0.27%)
Dec 04, 2019 15.58 15.69 15.58 15.60 720,753 +0.02(+0.11%)
Dec 03, 2019 15.63 15.64 15.46 15.58 1,195,378 -0.12(-0.74%)
Dec 02, 2019 15.84 15.84 15.65 15.69 997,844 -0.14(-0.89%)
Nov 29, 2019 15.96 16.00 15.79 15.84 562,799 -0.10(-0.63%)
Nov 27, 2019 15.80 15.94 15.79 15.94 634,533 +0.48(+3.11%)
Nov 26, 2019 15.40 15.49 15.33 15.46 631,949 +0.13(+0.83%)
Nov 25, 2019 15.34 15.42 15.29 15.33 527,756 +0.03(+0.21%)
Nov 22, 2019 15.38 15.40 15.26 15.30 776,180 -0.04(-0.26%)
Nov 21, 2019 15.28 15.35 15.18 15.34 931,970 +0.08(+0.52%)
Nov 20, 2019 15.51 15.51 15.19 15.26 949,636 -0.18(-1.14%)
Nov 19, 2019 15.57 15.62 15.35 15.43 657,541 -0.07(-0.46%)
Nov 18, 2019 15.69 15.73 15.49 15.50 1,122,050 -0.14(-0.92%)
Nov 15, 2019 15.28 15.65 15.28 15.65 1,060,934 +0.41(+2.67%)
Nov 14, 2019 15.10 15.27 15.10 15.24 1,151,774 +0.14(+0.90%)
Nov 13, 2019 15.08 15.16 15.04 15.10 801,448 +0.01(+0.05%)
Nov 12, 2019 15.17 15.20 15.08 15.10 647,718 -0.02(-0.11%)
Nov 11, 2019 15.12 15.19 15.06 15.11 888,275 +0.04(+0.26%)
Nov 08, 2019 14.99 15.11 14.90 15.07 896,373 +0.08(+0.53%)
Nov 07, 2019 15.20 15.20 14.96 14.99 1,679,646 -0.09(-0.58%)
Nov 06, 2019 15.12 15.20 15.06 15.08 1,230,592 -0.02(-0.16%)
Nov 05, 2019 15.16 15.22 15.08 15.10 1,465,336 -0.06(-0.37%)
Nov 04, 2019 15.16 15.26 15.13 15.16 1,151,048 +0.03(+0.21%)
Nov 01, 2019 15.05 15.16 15.04 15.13 1,329,896 +0.09(+0.58%)
Oct 31, 2019 15.25 15.29 15.02 15.04 1,912,004 -0.21(-1.36%)
Oct 30, 2019 15.44 15.57 15.22 15.25 1,444,121 -0.26(-1.65%)
Oct 29, 2019 15.40 15.54 15.33 15.50 871,558 +0.11(+0.73%)
Oct 28, 2019 15.40 15.42 15.30 15.39 842,871 +0.04(+0.26%)
Oct 25, 2019 15.38 15.42 15.29 15.35 543,062 -0.01(-0.05%)
Oct 24, 2019 15.57 15.57 15.29 15.36 1,201,220 -0.22(-1.38%)
Oct 23, 2019 15.60 15.66 15.49 15.57 759,453 -0.05(-0.31%)
Oct 22, 2019 15.51 15.64 15.44 15.62 759,287 +0.14(+0.88%)
Oct 21, 2019 15.16 15.49 15.16 15.49 876,914 +0.32(+2.10%)
Oct 18, 2019 15.21 15.34 15.14 15.17 961,796 -0.02(-0.11%)
Oct 17, 2019 15.26 15.26 15.15 15.18 887,830 -0.01(-0.05%)
Oct 16, 2019 15.34 15.34 15.18 15.19 746,347 -0.15(-0.99%)
Oct 15, 2019 15.31 15.49 15.24 15.34 542,011 +0.08(+0.52%)
Oct 14, 2019 15.45 15.45 15.16 15.26 622,557 -0.10(-0.62%)
Oct 11, 2019 15.15 15.49 15.14 15.36 976,209 +0.27(+1.80%)
Oct 10, 2019 15.12 15.16 15.05 15.09 906,612 +0.03(+0.21%)
Oct 09, 2019 15.15 15.26 15.06 15.06 925,731 -0.05(-0.32%)
Oct 08, 2019 15.25 15.34 15.04 15.10 1,475,338 -0.23(-1.51%)
Oct 07, 2019 15.20 15.43 15.15 15.34 1,241,345 +0.17(+1.10%)
Oct 04, 2019 15.23 15.27 15.14 15.17 1,246,049 -0.01(-0.05%)
Oct 03, 2019 15.26 15.30 15.06 15.18 1,369,716 -0.08(-0.52%)
Oct 02, 2019 15.50 15.50 15.18 15.26 1,512,991 -0.28(-1.80%)
Oct 01, 2019 16.37 16.37 15.53 15.53 1,539,016 -0.66(-4.09%)
Sep 30, 2019 16.42 16.42 16.18 16.20 1,165,064 -0.07(-0.44%)
Sep 27, 2019 16.36 16.40 16.18 16.27 1,026,843 -0.04(-0.24%)
Sep 26, 2019 16.10 16.36 16.04 16.31 666,257 +0.29(+1.79%)
Sep 25, 2019 15.78 16.07 15.78 16.02 487,072 +0.14(+0.85%)
Sep 24, 2019 15.91 15.99 15.85 15.89 872,611 -0.02(-0.10%)
Sep 23, 2019 15.96 16.04 15.83 15.90 630,384 -0.01(-0.05%)
Sep 20, 2019 15.88 15.96 15.84 15.91 1,026,091 +0.01(+0.05%)
Sep 19, 2019 15.88 15.98 15.88 15.90 711,778 +0.01(+0.05%)
Sep 18, 2019 15.88 15.97 15.77 15.89 963,366 -0.02(-0.15%)
Sep 17, 2019 16.15 16.15 15.86 15.92 1,069,980 -0.20(-1.24%)
Sep 16, 2019 16.04 16.16 15.96 16.12 617,899 +0.10(+0.60%)
Sep 13, 2019 16.24 16.28 15.99 16.02 638,565 -0.14(-0.89%)
Sep 12, 2019 16.13 16.25 16.07 16.17 937,123 +0.09(+0.55%)
Sep 11, 2019 16.03 16.13 15.98 16.08 769,394 +0.01(+0.05%)
Sep 10, 2019 15.92 16.09 15.83 16.07 1,020,337 +0.15(+0.95%)
Sep 09, 2019 15.50 15.92 15.50 15.92 2,321,237 +0.43(+2.78%)
Sep 06, 2019 15.48 15.54 15.36 15.49 955,529 +0.04(+0.26%)
Sep 05, 2019 15.16 15.46 15.12 15.45 1,321,198 +0.35(+2.33%)
Sep 04, 2019 15.00 15.16 14.98 15.10 651,284 +0.14(+0.96%)
Sep 03, 2019 15.00 15.02 14.86 14.95 1,175,443 -0.07(-0.48%)
Aug 30, 2019 15.24 15.24 14.98 15.02 772,670 -0.10(-0.69%)
Aug 29, 2019 15.20 15.27 15.06 15.13 1,021,663 +0.42(+2.87%)
Aug 28, 2019 14.56 14.73 14.54 14.71 970,377 +0.18(+1.21%)
Aug 27, 2019 14.60 14.73 14.51 14.53 1,372,980 +0.02(+0.11%)
Aug 26, 2019 14.62 14.62 14.42 14.51 799,549 +0.16(+1.12%)
Aug 23, 2019 14.58 14.67 14.30 14.35 1,556,396 -0.21(-1.42%)
Aug 22, 2019 14.85 14.89 14.55 14.56 1,445,499 -0.29(-1.96%)
Aug 21, 2019 15.00 15.01 14.78 14.85 798,886 -0.02(-0.10%)
Aug 20, 2019 15.01 15.10 14.81 14.87 1,244,546 -0.01(-0.05%)
Aug 19, 2019 14.76 14.91 14.61 14.87 849,653 +0.26(+1.78%)
Aug 16, 2019 14.41 14.72 14.40 14.61 1,040,295 +0.22(+1.54%)
Aug 15, 2019 14.36 14.58 14.34 14.39 1,165,007 +0.04(+0.27%)
Aug 14, 2019 14.60 14.60 14.33 14.35 1,385,939 -0.31(-2.14%)
Aug 13, 2019 14.64 14.89 14.56 14.67 792,718 +0.04(+0.26%)
Aug 12, 2019 14.80 14.80 14.59 14.63 618,748 -0.16(-1.09%)
Aug 09, 2019 14.97 15.03 14.75 14.79 861,429 -0.19(-1.28%)
Aug 08, 2019 14.73 15.00 14.58 14.98 1,089,122 +0.32(+2.19%)
Aug 07, 2019 14.14 14.80 14.14 14.66 1,560,968 +0.30(+2.08%)
Aug 06, 2019 14.05 14.45 14.05 14.36 1,726,787 +0.38(+2.68%)
Aug 05, 2019 14.49 14.56 13.99 13.99 1,893,338 -0.61(-4.20%)
Aug 02, 2019 14.84 14.84 14.43 14.60 3,528,754 -0.19(-1.29%)
Aug 01, 2019 14.83 14.90 14.68 14.79 822,547 -0.01(-0.05%)
Jul 31, 2019 14.87 14.99 14.75 14.80 576,969 -0.10(-0.67%)
Jul 30, 2019 14.77 14.90 14.72 14.90 914,649 +0.13(+0.88%)
Jul 29, 2019 14.69 14.84 14.67 14.77 415,825 +0.08(+0.57%)
Jul 26, 2019 14.61 14.69 14.54 14.68 501,869 +0.08(+0.58%)
Jul 25, 2019 14.66 14.66 14.53 14.60 726,047 -0.02(-0.16%)
Jul 24, 2019 14.51 14.64 14.48 14.62 756,471 +0.14(+0.95%)
Jul 23, 2019 14.25 14.50 14.24 14.48 728,747 +0.23(+1.61%)
Jul 22, 2019 14.43 14.43 14.23 14.25 973,760 -0.11(-0.75%)
Jul 19, 2019 14.54 14.58 14.36 14.36 1,231,042 -0.15(-1.06%)
Jul 18, 2019 14.44 14.55 14.36 14.51 638,127 +0.08(+0.53%)
Jul 17, 2019 14.51 14.54 14.37 14.44 993,821 +0.01(+0.05%)
Jul 16, 2019 14.57 14.58 14.39 14.43 958,935 -0.15(-1.00%)
Jul 15, 2019 14.72 14.75 14.54 14.58 701,708 -0.08(-0.57%)
Jul 12, 2019 14.51 14.68 14.48 14.66 1,342,018 +0.14(+0.95%)
Jul 11, 2019 14.85 14.85 14.51 14.52 1,171,599 -0.26(-1.76%)
Jul 10, 2019 14.87 14.93 14.74 14.78 674,639 -0.05(-0.31%)
Jul 09, 2019 14.86 14.86 14.75 14.83 1,962,284 +0.00(+0.00%)
Jul 08, 2019 14.72 14.86 14.72 14.83 1,230,901 +0.02(+0.16%)
Jul 05, 2019 14.78 14.82 14.59 14.81 713,114 +0.06(+0.42%)
Jul 03, 2019 14.63 14.77 14.63 14.74 1,069,541 +0.17(+1.16%)
Jul 02, 2019 14.45 14.64 14.42 14.58 1,330,752 +0.20(+1.39%)
Jul 01, 2019 14.58 14.63 14.35 14.38 892,643 -0.12(-0.85%)
Jun 28, 2019 14.56 14.56 14.45 14.50 1,131,556 +0.02(+0.11%)
Jun 27, 2019 14.35 14.57 14.34 14.48 815,351 +0.15(+1.01%)
Jun 26, 2019 14.82 14.82 14.33 14.34 1,663,347 -0.34(-2.30%)
Jun 25, 2019 14.95 15.02 14.68 14.68 963,487 -0.26(-1.74%)
Jun 24, 2019 15.00 15.01 14.91 14.94 786,636 -0.05(-0.31%)
Jun 21, 2019 15.00 15.04 14.87 14.98 1,233,262 -0.07(-0.46%)
Jun 20, 2019 14.84 15.05 14.74 15.05 1,666,780 +0.31(+2.13%)
Jun 19, 2019 14.47 14.79 14.45 14.74 1,365,034 +0.28(+1.91%)
Jun 18, 2019 14.41 14.54 14.39 14.46 1,242,206 +0.14(+0.96%)
Jun 17, 2019 14.21 14.33 14.18 14.32 937,267 +0.11(+0.75%)
Jun 14, 2019 14.49 14.49 14.19 14.22 2,435,712 -0.27(-1.85%)
Jun 13, 2019 14.37 14.49 14.33 14.48 991,620 +0.09(+0.64%)
Jun 12, 2019 14.54 14.58 14.36 14.39 2,176,175 -0.14(-0.95%)
Jun 11, 2019 14.45 14.56 14.37 14.53 1,670,114 +0.09(+0.64%)
Jun 10, 2019 14.70 14.73 14.25 14.44 3,253,880 -0.22(-1.52%)
Jun 07, 2019 14.78 14.84 14.65 14.66 1,346,718 -0.05(-0.31%)
Jun 06, 2019 14.63 14.74 14.35 14.71 4,207,760 +0.16(+1.11%)
Jun 05, 2019 14.58 14.62 14.44 14.55 2,016,594 +0.08(+0.53%)
Jun 04, 2019 14.13 14.51 14.03 14.47 2,015,156 +0.47(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.