Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.08	18.52	17.32	18.09	90,437	-0.17(-0.93%)
Apr 29, 2020	18.39	19.58	18.05	18.26	197,524	+0.39(+2.18%)
Apr 28, 2020	17.66	18.37	17.04	17.87	87,699	+0.47(+2.70%)
Apr 27, 2020	17.89	18.60	17.10	17.40	133,121	-0.38(-2.14%)
Apr 24, 2020	17.24	17.78	16.92	17.78	50,800	+0.59(+3.43%)
Apr 23, 2020	17.35	17.62	16.53	17.19	70,484	-0.17(-0.98%)
Apr 22, 2020	16.32	18.00	16.04	17.36	98,880	+1.29(+8.03%)
Apr 21, 2020	15.88	16.36	15.16	16.07	82,693	-0.14(-0.86%)
Apr 20, 2020	16.15	16.89	15.81	16.21	90,229	-0.37(-2.23%)
Apr 17, 2020	16.64	17.17	15.96	16.58	101,700	+0.89(+5.67%)
Apr 16, 2020	15.07	15.81	14.52	15.69	80,671	+0.65(+4.32%)
Apr 15, 2020	13.93	15.53	13.93	15.04	115,357	+0.90(+6.36%)
Apr 14, 2020	15.00	15.10	14.11	14.14	107,050	-0.37(-2.55%)
Apr 13, 2020	15.10	15.51	14.25	14.51	106,973	-0.54(-3.59%)
Apr 09, 2020	15.49	16.18	14.75	15.05	115,600	-0.12(-0.79%)
Apr 08, 2020	13.88	15.23	13.27	15.17	138,504	+1.56(+11.46%)
Apr 07, 2020	13.83	13.83	12.52	13.61	313,337	+1.45(+11.92%)
Apr 06, 2020	12.45	12.75	11.75	12.16	329,330	+0.28(+2.36%)
Apr 03, 2020	12.17	13.12	11.66	11.88	68,700	-0.28(-2.30%)
Apr 02, 2020	11.51	12.51	11.51	12.16	109,702	+0.50(+4.29%)
Apr 01, 2020	11.64	12.10	11.15	11.66	75,236	-0.42(-3.48%)
Mar 31, 2020	12.02	12.64	11.78	12.08	103,722	+0.09(+0.75%)
Mar 30, 2020	11.80	12.58	11.55	11.99	110,983	+0.23(+1.96%)
Mar 27, 2020	12.73	12.97	11.30	11.76	145,800	-1.13(-8.77%)
Mar 26, 2020	13.21	14.01	12.27	12.89	154,533	-0.15(-1.15%)
Mar 25, 2020	13.80	14.25	12.63	13.04	140,038	-0.74(-5.37%)
Mar 24, 2020	14.46	15.33	13.51	13.78	88,556	+0.05(+0.36%)
Mar 23, 2020	13.57	14.68	13.00	13.73	122,847	-0.01(-0.07%)
Mar 20, 2020	14.45	15.16	13.29	13.74	117,800	-0.68(-4.72%)
Mar 19, 2020	14.35	16.24	13.31	14.42	186,893	+0.22(+1.55%)
Mar 18, 2020	12.01	14.78	12.01	14.20	194,773	+1.52(+11.99%)
Mar 17, 2020	10.73	14.00	10.10	12.68	190,164	+2.18(+20.76%)
Mar 16, 2020	11.22	11.68	10.23	10.50	151,437	-2.33(-18.16%)
Mar 13, 2020	12.49	13.16	11.20	12.83	127,400	+0.89(+7.45%)
Mar 12, 2020	12.26	12.90	11.01	11.94	157,744	-1.68(-12.33%)
Mar 11, 2020	14.39	14.39	13.17	13.62	144,735	-1.06(-7.22%)
Mar 10, 2020	14.26	14.84	14.14	14.68	129,747	+0.85(+6.15%)
Mar 09, 2020	14.40	14.53	13.54	13.83	163,030	-1.68(-10.83%)
Mar 06, 2020	14.94	15.56	14.85	15.51	78,000	+0.15(+0.98%)
Mar 05, 2020	15.66	16.57	14.88	15.36	167,215	-0.70(-4.36%)
Mar 04, 2020	15.85	16.19	14.84	16.06	226,780	+0.53(+3.41%)
Mar 03, 2020	14.36	16.00	14.28	15.53	467,982	+0.57(+3.81%)
Mar 02, 2020	15.76	16.00	14.75	14.96	185,890	-0.74(-4.71%)
Feb 28, 2020	15.75	16.15	14.75	15.70	199,700	-0.44(-2.73%)
Feb 27, 2020	16.23	17.21	15.83	16.14	130,341	-0.53(-3.18%)
Feb 26, 2020	16.92	17.34	16.12	16.67	158,593	-0.26(-1.54%)
Feb 25, 2020	17.43	18.42	16.75	16.93	138,234	-0.50(-2.87%)
Feb 24, 2020	17.80	17.95	17.30	17.43	115,139	-1.08(-5.83%)
Feb 21, 2020	19.11	19.11	18.14	18.51	114,300	-0.57(-2.99%)
Feb 20, 2020	20.22	20.23	18.73	19.08	135,229	-0.99(-4.93%)
Feb 19, 2020	19.83	20.38	18.80	20.07	191,098	+0.37(+1.88%)
Feb 18, 2020	19.19	20.30	19.19	19.70	155,503	+0.51(+2.66%)
Feb 14, 2020	19.09	19.54	18.82	19.19	201,600	+0.10(+0.52%)
Feb 13, 2020	18.79	19.23	18.51	19.09	85,289	+0.26(+1.38%)
Feb 12, 2020	18.45	19.00	18.28	18.83	80,460	+0.49(+2.67%)
Feb 11, 2020	18.23	18.40	17.99	18.34	75,031	+0.28(+1.55%)
Feb 10, 2020	17.40	18.22	17.40	18.06	102,185	+0.57(+3.26%)
Feb 07, 2020	17.45	17.58	16.87	17.49	120,300	+0.05(+0.29%)
Feb 06, 2020	17.84	18.17	17.31	17.44	82,029	-0.38(-2.13%)
Feb 05, 2020	17.43	17.89	17.29	17.82	56,306	+0.52(+3.01%)
Feb 04, 2020	18.01	18.11	17.10	17.30	101,704	-0.46(-2.59%)
Feb 03, 2020	17.54	18.03	17.50	17.76	123,025	+0.25(+1.43%)
Jan 31, 2020	17.89	18.25	17.10	17.51	158,600	-0.35(-1.96%)
Jan 30, 2020	18.64	18.81	17.65	17.86	99,881	-0.94(-5.00%)
Jan 29, 2020	20.12	20.29	18.55	18.80	88,480	-1.23(-6.14%)
Jan 28, 2020	19.88	20.33	19.62	20.03	111,689	+0.28(+1.42%)
Jan 27, 2020	19.62	20.15	19.15	19.75	122,947	-0.20(-1.00%)
Jan 24, 2020	20.12	20.20	19.23	19.95	116,400	-0.05(-0.25%)
Jan 23, 2020	19.45	20.24	19.16	20.00	164,387	+0.41(+2.09%)
Jan 22, 2020	20.25	20.64	19.08	19.59	172,466	-0.61(-3.02%)
Jan 21, 2020	19.93	20.99	19.58	20.20	340,474	+0.49(+2.49%)
Jan 17, 2020	19.41	19.84	19.26	19.71	416,700	+0.51(+2.66%)
Jan 16, 2020	19.24	19.36	18.81	19.20	192,403	+0.30(+1.59%)
Jan 15, 2020	19.40	19.80	18.79	18.90	79,508	-0.53(-2.73%)
Jan 14, 2020	19.13	19.70	18.95	19.43	163,508	+0.37(+1.94%)
Jan 13, 2020	18.78	19.12	18.45	19.06	123,976	+0.34(+1.82%)
Jan 10, 2020	17.96	18.92	17.95	18.72	137,600	+0.76(+4.23%)
Jan 09, 2020	17.75	18.21	17.59	17.96	127,822	+0.15(+0.84%)
Jan 08, 2020	17.86	17.97	17.51	17.81	116,547	-0.17(-0.95%)
Jan 07, 2020	17.81	18.07	17.28	17.98	402,170	+0.17(+0.95%)
Jan 06, 2020	18.58	18.88	17.76	17.81	195,643	-1.03(-5.47%)
Jan 03, 2020	18.84	19.11	18.50	18.84	112,900	-0.23(-1.21%)
Jan 02, 2020	19.12	19.25	18.75	19.07	98,323	+0.06(+0.32%)
Dec 31, 2019	18.72	19.16	18.54	19.01	142,000	+0.22(+1.17%)
Dec 30, 2019	18.49	18.98	18.20	18.79	203,630	+0.20(+1.08%)
Dec 27, 2019	19.21	19.37	18.35	18.59	133,300	-0.53(-2.77%)
Dec 26, 2019	19.06	19.32	18.81	19.12	171,930	+0.06(+0.31%)
Dec 24, 2019	19.21	19.36	18.52	19.06	102,300	-0.08(-0.42%)
Dec 23, 2019	18.67	19.38	18.09	19.14	297,576	+0.52(+2.79%)
Dec 20, 2019	18.39	18.86	17.65	18.62	1,308,000	+0.15(+0.81%)
Dec 19, 2019	19.38	19.38	17.96	18.47	292,439	-0.69(-3.60%)
Dec 18, 2019	18.85	19.29	18.75	19.16	273,251	+0.28(+1.48%)
Dec 17, 2019	18.84	19.20	18.30	18.88	276,024	+0.08(+0.43%)
Dec 16, 2019	19.08	19.34	18.36	18.80	352,094	+0.05(+0.27%)
Dec 13, 2019	17.73	19.22	17.73	18.75	421,300	+1.17(+6.66%)
Dec 12, 2019	19.40	19.65	17.41	17.58	388,516	-1.80(-9.29%)
Dec 11, 2019	20.07	20.41	19.14	19.38	364,687	-0.63(-3.15%)
Dec 10, 2019	20.00	20.72	19.27	20.01	222,989	+0.01(+0.05%)
Dec 09, 2019	19.25	20.93	19.20	20.00	275,651	+0.97(+5.10%)
Dec 06, 2019	18.79	19.48	18.68	19.03	288,600	+0.37(+1.98%)
Dec 05, 2019	17.88	18.95	17.88	18.66	237,691	+0.96(+5.42%)
Dec 04, 2019	18.06	18.30	17.45	17.70	90,705	-0.01(-0.06%)
Dec 03, 2019	17.29	18.28	17.22	17.71	104,069	+0.22(+1.26%)
Dec 02, 2019	18.82	18.82	17.21	17.49	140,187	-1.26(-6.72%)
Nov 29, 2019	18.91	19.23	18.72	18.75	28,200	-0.22(-1.16%)
Nov 27, 2019	18.95	19.33	18.71	18.97	40,800	+0.05(+0.26%)
Nov 26, 2019	18.77	19.27	18.60	18.92	191,426	+0.19(+1.01%)
Nov 25, 2019	18.02	19.91	17.83	18.73	286,070	+0.73(+4.06%)
Nov 22, 2019	17.34	18.30	17.02	18.00	207,300	+0.71(+4.11%)
Nov 21, 2019	17.92	18.14	17.28	17.29	107,668	-0.56(-3.14%)
Nov 20, 2019	18.01	18.55	17.63	17.85	109,169	-0.13(-0.72%)
Nov 19, 2019	18.31	18.31	17.93	17.98	129,418	-0.21(-1.15%)
Nov 18, 2019	18.31	18.31	17.69	18.19	144,278	-0.12(-0.66%)
Nov 15, 2019	18.02	18.80	17.91	18.31	260,200	+0.44(+2.46%)
Nov 14, 2019	17.35	18.40	17.35	17.87	263,590	+0.64(+3.71%)
Nov 13, 2019	17.47	17.91	17.09	17.23	101,757	-0.21(-1.20%)
Nov 12, 2019	16.86	17.49	16.74	17.44	312,947	+0.60(+3.56%)
Nov 11, 2019	16.95	17.24	16.30	16.84	136,915	-0.11(-0.65%)
Nov 08, 2019	16.56	17.75	15.74	16.95	229,900	+0.34(+2.05%)
Nov 07, 2019	17.38	18.04	16.30	16.61	196,274	-0.64(-3.71%)
Nov 06, 2019	19.94	19.94	17.22	17.25	227,134	-2.10(-10.85%)
Nov 05, 2019	20.13	20.40	18.95	19.35	96,422	-0.72(-3.59%)
Nov 04, 2019	19.67	20.50	19.59	20.07	141,449	+0.56(+2.87%)
Nov 01, 2019	18.00	19.96	17.21	19.51	192,100	+1.57(+8.75%)
Oct 31, 2019	17.76	18.25	17.52	17.94	143,676	+0.13(+0.73%)
Oct 30, 2019	18.12	18.15	17.69	17.81	121,717	-0.18(-1.00%)
Oct 29, 2019	17.79	18.29	17.25	17.99	225,999	-0.31(-1.69%)
Oct 28, 2019	18.02	18.75	17.91	18.30	83,590	+0.45(+2.52%)
Oct 25, 2019	18.05	18.22	17.79	17.85	37,700	-0.20(-1.11%)
Oct 24, 2019	18.02	18.34	17.55	18.05	52,152	+0.25(+1.40%)
Oct 23, 2019	17.69	18.77	17.69	17.80	58,665	-0.02(-0.11%)
Oct 22, 2019	17.64	18.24	17.39	17.82	119,720	+0.09(+0.51%)
Oct 21, 2019	17.84	18.00	17.52	17.73	73,462	-0.01(-0.06%)
Oct 18, 2019	18.14	18.77	17.52	17.74	58,800	-0.47(-2.58%)
Oct 17, 2019	18.05	18.31	17.42	18.21	78,345	+0.31(+1.73%)
Oct 16, 2019	17.76	18.20	17.52	17.90	37,661	+0.09(+0.51%)
Oct 15, 2019	17.72	18.42	17.72	17.81	53,771	+0.06(+0.34%)
Oct 14, 2019	18.34	18.89	17.12	17.75	64,334	-0.72(-3.90%)
Oct 11, 2019	20.09	20.56	18.17	18.47	51,600	-0.96(-4.94%)
Oct 10, 2019	17.70	20.01	17.70	19.43	69,075	+1.85(+10.52%)
Oct 09, 2019	17.05	17.75	16.97	17.58	26,039	+0.57(+3.35%)
Oct 08, 2019	17.04	17.51	16.92	17.01	41,813	-0.31(-1.79%)
Oct 07, 2019	18.49	18.52	17.10	17.32	93,353	-0.77(-4.26%)
Oct 04, 2019	18.80	19.25	17.48	18.09	63,900	-0.74(-3.93%)
Oct 03, 2019	20.06	20.32	18.80	18.83	79,181	-1.24(-6.18%)
Oct 02, 2019	21.57	21.57	18.51	20.07	148,582	-1.57(-7.26%)
Oct 01, 2019	23.76	24.00	21.60	21.64	100,805	-2.11(-8.88%)
Sep 30, 2019	23.84	24.18	23.03	23.75	29,269	+0.06(+0.25%)
Sep 27, 2019	23.72	24.13	23.45	23.69	37,100	+0.34(+1.46%)
Sep 26, 2019	23.15	23.80	22.99	23.35	56,677	+0.15(+0.65%)
Sep 25, 2019	23.73	24.29	22.50	23.20	65,098	-0.60(-2.52%)
Sep 24, 2019	24.67	24.69	23.02	23.80	50,162	-0.86(-3.49%)
Sep 23, 2019	24.50	25.18	24.01	24.66	49,077	-0.07(-0.28%)
Sep 20, 2019	25.00	25.30	24.50	24.73	70,000	-0.54(-2.14%)
Sep 19, 2019	24.50	25.30	24.32	25.27	72,261	+0.93(+3.82%)
Sep 18, 2019	24.19	24.37	23.52	24.34	34,753	+0.54(+2.27%)
Sep 17, 2019	23.90	24.05	23.43	23.80	67,012	-0.20(-0.83%)
Sep 16, 2019	23.93	24.28	23.55	24.00	81,070	+0.02(+0.08%)
Sep 13, 2019	24.95	24.95	23.33	23.98	52,600	-0.77(-3.11%)
Sep 12, 2019	24.75	25.47	24.43	24.75	40,535	+0.03(+0.12%)
Sep 11, 2019	23.35	24.87	23.13	24.72	26,002	+1.37(+5.87%)
Sep 10, 2019	24.00	24.27	22.85	23.35	159,735	-0.60(-2.51%)
Sep 09, 2019	23.89	24.12	23.62	23.95	25,570	+0.11(+0.46%)
Sep 06, 2019	23.48	24.04	23.15	23.84	57,600	+0.34(+1.45%)
Sep 05, 2019	24.14	24.14	23.20	23.50	98,363	-0.46(-1.92%)
Sep 04, 2019	24.06	24.41	23.53	23.96	31,492	-0.01(-0.04%)
Sep 03, 2019	23.91	24.02	23.51	23.97	25,465	+0.02(+0.08%)
Aug 30, 2019	23.90	24.00	23.13	23.95	42,900	+0.00(+0.00%)
Aug 29, 2019	24.33	24.58	23.66	23.95	66,870	-0.22(-0.91%)
Aug 28, 2019	23.79	24.81	23.00	24.17	106,833	+0.28(+1.17%)
Aug 27, 2019	23.81	24.80	23.10	23.89	82,736	-0.24(-0.99%)
Aug 26, 2019	23.31	24.64	22.58	24.13	59,430	+0.85(+3.65%)
Aug 23, 2019	23.23	23.73	22.45	23.28	76,600	+0.08(+0.34%)
Aug 22, 2019	21.80	23.42	21.30	23.20	57,501	+1.41(+6.47%)
Aug 21, 2019	21.57	22.31	21.01	21.79	256,345	+0.29(+1.35%)
Aug 20, 2019	20.97	21.74	20.50	21.50	102,474	+0.50(+2.38%)
Aug 19, 2019	20.65	21.63	20.33	21.00	72,046	+0.50(+2.44%)
Aug 16, 2019	20.44	20.80	20.00	20.50	83,000	+0.15(+0.74%)
Aug 15, 2019	20.35	20.72	19.99	20.35	132,619	+0.08(+0.39%)
Aug 14, 2019	20.63	20.77	19.98	20.27	55,073	-0.54(-2.59%)
Aug 13, 2019	20.74	21.48	20.24	20.81	65,765	-0.13(-0.62%)
Aug 12, 2019	20.66	21.11	19.91	20.94	91,546	+0.46(+2.25%)
Aug 09, 2019	21.18	21.48	20.27	20.48	111,900	-0.55(-2.62%)
Aug 08, 2019	21.96	22.00	20.56	21.03	217,868	-1.37(-6.12%)
Aug 07, 2019	21.64	22.84	21.51	22.40	80,754	+0.44(+2.00%)
Aug 06, 2019	22.18	24.07	21.55	21.96	81,852	+0.07(+0.32%)
Aug 05, 2019	22.80	23.16	21.29	21.89	150,727	-1.37(-5.89%)
Aug 02, 2019	23.65	23.65	22.67	23.26	100,600	-0.39(-1.65%)
Aug 01, 2019	23.50	24.00	22.63	23.65	134,083	-0.08(-0.34%)
Jul 31, 2019	25.20	26.10	23.36	23.73	96,633	-1.41(-5.61%)
Jul 30, 2019	25.87	25.87	23.21	25.14	84,405	-0.42(-1.64%)
Jul 29, 2019	25.82	26.29	25.00	25.56	37,555	-0.34(-1.31%)
Jul 26, 2019	26.93	27.29	25.63	25.90	67,000	-0.93(-3.47%)
Jul 25, 2019	26.63	27.42	26.27	26.83	43,281	+0.16(+0.60%)
Jul 24, 2019	26.75	27.28	26.25	26.67	44,973	-0.19(-0.71%)
Jul 23, 2019	25.77	27.35	25.23	26.86	92,946	+1.17(+4.55%)
Jul 22, 2019	26.14	26.69	25.64	25.69	35,177	-0.24(-0.93%)
Jul 19, 2019	24.80	26.16	24.71	25.93	231,200	+1.08(+4.35%)
Jul 18, 2019	23.24	25.04	22.85	24.85	176,149	+1.60(+6.88%)
Jul 17, 2019	23.78	24.09	22.71	23.25	91,552	-0.54(-2.27%)
Jul 16, 2019	25.19	25.44	23.74	23.79	87,137	-1.51(-5.97%)
Jul 15, 2019	25.52	25.73	25.00	25.30	66,933	-0.20(-0.78%)
Jul 12, 2019	25.48	25.98	25.04	25.50	64,600	+0.00(+0.00%)
Jul 11, 2019	25.64	26.00	25.28	25.50	81,855	-0.06(-0.23%)
Jul 10, 2019	25.62	26.22	25.10	25.56	194,211	+0.06(+0.24%)
Jul 09, 2019	25.76	26.99	24.87	25.50	431,666	-0.40(-1.54%)
Jul 08, 2019	26.28	27.02	25.26	25.90	356,899	-0.16(-0.61%)
Jul 05, 2019	26.52	26.76	25.76	26.06	239,800	-0.47(-1.77%)
Jul 03, 2019	26.95	27.26	26.42	26.53	53,200	-0.40(-1.49%)
Jul 02, 2019	28.90	28.90	26.59	26.93	144,436	-2.00(-6.91%)
Jul 01, 2019	29.48	30.17	28.58	28.93	138,090	-0.06(-0.21%)
Jun 28, 2019	27.69	29.70	27.69	28.99	960,700	+1.25(+4.51%)
Jun 27, 2019	27.89	28.33	27.58	27.74	121,579	-0.12(-0.43%)
Jun 26, 2019	28.06	28.45	27.51	27.86	51,456	-0.14(-0.50%)
Jun 25, 2019	28.17	28.31	27.22	28.00	113,903	-0.16(-0.57%)
Jun 24, 2019	27.11	28.69	26.87	28.16	302,025	+1.14(+4.22%)
Jun 21, 2019	27.37	28.61	26.26	27.02	441,400	-0.97(-3.47%)
Jun 20, 2019	27.52	29.53	27.05	27.99	218,160	+0.76(+2.79%)
Jun 19, 2019	28.05	28.28	26.61	27.23	124,086	-0.77(-2.75%)
Jun 18, 2019	26.71	28.14	25.66	28.00	164,647	+1.51(+5.70%)
Jun 17, 2019	26.04	26.95	25.32	26.49	180,692	+0.47(+1.81%)
Jun 14, 2019	25.11	26.37	24.76	26.02	555,300	+1.10(+4.41%)
Jun 13, 2019	25.78	26.25	24.61	24.92	231,095	-1.05(-4.04%)
Jun 12, 2019	26.55	26.91	25.03	25.97	252,804	-0.54(-2.04%)
Jun 11, 2019	26.73	27.19	25.79	26.51	91,191	-0.07(-0.26%)
Jun 10, 2019	26.95	28.00	25.80	26.58	138,162	+0.08(+0.30%)
Jun 07, 2019	26.82	27.87	26.31	26.50	161,700	+0.03(+0.11%)
Jun 06, 2019	27.00	27.30	25.52	26.47	226,058	-0.35(-1.30%)
Jun 05, 2019	28.00	28.46	26.51	26.82	128,782	-1.13(-4.04%)
Jun 04, 2019	28.01	29.00	26.67	27.95	138,453	+0.31(+1.12%)
Jun 03, 2019	26.90	28.00	26.57	27.64	132,492	+0.45(+1.66%)
May 31, 2019	27.30	28.05	26.41	27.19	271,900	-0.15(-0.55%)
May 30, 2019	26.86	28.44	24.75	27.34	263,681	+0.84(+3.17%)
May 29, 2019	30.00	30.13	26.44	26.50	358,008	-3.64(-12.08%)
May 28, 2019	28.66	31.23	28.63	30.14	246,622	+1.26(+4.36%)
May 24, 2019	29.05	30.31	28.75	28.88	53,600	+0.01(+0.03%)
May 23, 2019	30.14	31.54	28.00	28.87	165,943	-1.54(-5.06%)
May 22, 2019	29.90	31.27	29.67	30.41	132,056	+0.41(+1.37%)
May 21, 2019	29.81	30.45	29.66	30.00	98,816	+0.32(+1.08%)
May 20, 2019	29.50	30.50	29.00	29.68	136,340	+0.07(+0.24%)
May 17, 2019	29.00	29.80	26.92	29.61	92,300	+0.77(+2.67%)
May 16, 2019	26.90	29.00	26.90	28.84	147,254	+1.79(+6.62%)
May 15, 2019	26.90	27.99	26.45	27.05	178,904	-0.13(-0.48%)
May 14, 2019	27.41	27.94	26.09	27.18	193,524	+0.19(+0.70%)
May 13, 2019	26.58	27.76	25.13	26.99	177,727	+0.26(+0.97%)
May 10, 2019	25.15	26.73	24.83	26.73	178,200	+1.54(+6.11%)
May 09, 2019	24.96	26.44	24.35	25.19	147,428	+0.19(+0.76%)
May 08, 2019	26.13	26.13	24.41	25.00	542,199	-1.29(-4.91%)
May 07, 2019	26.93	27.42	24.01	26.29	768,206	-1.12(-4.09%)
May 06, 2019	22.98	28.18	22.11	27.41	534,075	+2.61(+10.52%)
May 03, 2019	22.10	25.99	21.38	24.80	946,100	+2.44(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.