Dynavax Technologies (NQ: DVAX )

5.185 USD +0.015 (+0.29%)
Streaming Delayed Price Updated: 1:07 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 5.270 5.330 5.140 5.170 1,723,646 -0.08(-1.52%)
Dec 02, 2020 5.180 5.280 5.010 5.250 2,163,321 -0.01(-0.19%)
Dec 01, 2020 5.250 5.850 5.230 5.260 6,105,068 +0.18(+3.54%)
Nov 30, 2020 4.800 5.100 4.790 5.080 4,216,205 +0.29(+6.05%)
Nov 27, 2020 4.300 4.800 4.290 4.790 3,434,000 +0.54(+12.71%)
Nov 25, 2020 4.190 4.330 4.120 4.250 1,717,000 +0.10(+2.41%)
Nov 24, 2020 4.200 4.280 4.060 4.150 1,998,895 -0.05(-1.19%)
Nov 23, 2020 4.420 4.450 4.140 4.200 2,975,588 -0.22(-4.98%)
Nov 20, 2020 4.420 4.490 4.300 4.420 1,858,500 -0.03(-0.67%)
Nov 19, 2020 4.380 4.580 4.370 4.450 1,334,666 +0.07(+1.60%)
Nov 18, 2020 4.620 4.620 4.350 4.380 2,589,822 -0.23(-4.99%)
Nov 17, 2020 4.350 4.670 4.150 4.610 3,572,829 +0.20(+4.54%)
Nov 16, 2020 4.190 4.470 4.110 4.410 3,639,772 +0.25(+6.01%)
Nov 13, 2020 4.100 4.240 4.045 4.160 2,129,800 +0.12(+2.97%)
Nov 12, 2020 4.340 4.350 3.980 4.040 3,791,277 -0.39(-8.80%)
Nov 11, 2020 4.090 4.440 4.040 4.430 2,844,139 +0.27(+6.49%)
Nov 10, 2020 4.020 4.220 3.790 4.160 4,087,801 +0.28(+7.22%)
Nov 09, 2020 4.300 4.370 3.850 3.880 3,435,216 -0.27(-6.51%)
Nov 06, 2020 4.400 4.510 4.070 4.150 4,057,700 +0.02(+0.48%)
Nov 05, 2020 4.320 4.320 4.010 4.130 3,026,664 +0.00(+0.00%)
Nov 04, 2020 3.980 4.360 3.980 4.130 3,606,586 +0.13(+3.25%)
Nov 03, 2020 3.790 4.020 3.690 4.000 2,433,894 +0.24(+6.38%)
Nov 02, 2020 3.810 3.810 3.660 3.760 1,180,536 +0.03(+0.80%)
Oct 30, 2020 3.820 3.900 3.670 3.730 1,818,400 -0.17(-4.36%)
Oct 29, 2020 3.730 3.990 3.580 3.900 2,902,706 +0.15(+4.00%)
Oct 28, 2020 3.780 3.840 3.630 3.750 2,413,644 -0.12(-3.10%)
Oct 27, 2020 3.940 3.950 3.780 3.870 2,140,394 -0.06(-1.53%)
Oct 26, 2020 4.140 4.220 3.850 3.930 3,726,700 -0.23(-5.53%)
Oct 23, 2020 4.200 4.250 4.070 4.160 2,083,600 -0.04(-0.95%)
Oct 22, 2020 4.170 4.380 4.060 4.200 2,522,454 +0.03(+0.72%)
Oct 21, 2020 4.140 4.250 4.020 4.170 2,826,730 +0.03(+0.72%)
Oct 20, 2020 4.300 4.350 4.030 4.140 3,122,608 -0.12(-2.82%)
Oct 19, 2020 4.470 4.470 4.220 4.260 2,606,619 -0.18(-4.05%)
Oct 16, 2020 4.650 4.679 4.400 4.440 2,734,000 -0.17(-3.69%)
Oct 15, 2020 4.520 4.640 4.390 4.610 2,026,644 +0.02(+0.44%)
Oct 14, 2020 5.200 5.230 4.550 4.590 5,507,902 -0.60(-11.56%)
Oct 13, 2020 4.870 5.220 4.820 5.190 5,472,891 +0.55(+11.85%)
Oct 12, 2020 4.490 4.660 4.380 4.640 2,230,139 +0.20(+4.50%)
Oct 09, 2020 4.680 4.720 4.425 4.440 2,033,300 -0.17(-3.69%)
Oct 08, 2020 4.660 4.770 4.610 4.610 1,870,060 +0.00(+0.00%)
Oct 07, 2020 4.420 4.690 4.410 4.610 1,812,050 +0.20(+4.54%)
Oct 06, 2020 4.600 4.660 4.350 4.410 2,116,318 -0.12(-2.65%)
Oct 05, 2020 4.290 4.530 4.280 4.530 2,215,252 +0.31(+7.35%)
Oct 02, 2020 4.100 4.335 4.070 4.220 1,999,900 +0.01(+0.24%)
Oct 01, 2020 4.300 4.460 4.170 4.210 2,590,428 -0.11(-2.55%)
Sep 30, 2020 4.400 4.490 4.260 4.320 2,656,227 -0.08(-1.82%)
Sep 29, 2020 4.350 4.460 4.310 4.400 1,357,485 +0.04(+0.92%)
Sep 28, 2020 4.520 4.540 4.260 4.360 2,184,721 -0.12(-2.68%)
Sep 25, 2020 4.330 4.555 4.302 4.480 3,325,600 +0.16(+3.70%)
Sep 24, 2020 4.500 4.500 4.220 4.320 3,904,516 -0.21(-4.64%)
Sep 23, 2020 4.950 4.980 4.510 4.530 3,680,224 -0.39(-7.93%)
Sep 22, 2020 5.050 5.160 4.860 4.920 2,657,427 -0.16(-3.15%)
Sep 21, 2020 5.310 5.410 5.030 5.080 3,819,073 -0.35(-6.45%)
Sep 18, 2020 5.690 5.800 5.350 5.430 12,384,700 -0.21(-3.72%)
Sep 17, 2020 5.390 5.930 5.330 5.640 3,805,322 +0.23(+4.25%)
Sep 16, 2020 5.310 5.560 5.290 5.410 2,530,171 +0.06(+1.12%)
Sep 15, 2020 5.750 5.930 5.300 5.350 4,379,626 -0.33(-5.81%)
Sep 14, 2020 5.450 5.970 5.350 5.680 8,962,448 +0.67(+13.37%)
Sep 11, 2020 5.020 5.100 4.890 5.010 1,797,200 +0.01(+0.20%)
Sep 10, 2020 4.980 5.250 4.820 5.000 3,514,951 -0.01(-0.20%)
Sep 09, 2020 4.820 5.230 4.680 5.010 5,946,316 +0.19(+3.94%)
Sep 08, 2020 4.800 4.980 4.570 4.820 2,545,204 -0.06(-1.23%)
Sep 04, 2020 5.210 5.310 4.520 4.880 4,927,500 -0.41(-7.75%)
Sep 03, 2020 5.600 5.710 5.150 5.290 3,694,548 -0.37(-6.54%)
Sep 02, 2020 5.470 5.680 5.110 5.660 3,547,690 +0.09(+1.62%)
Sep 01, 2020 5.920 6.000 5.380 5.570 4,216,862 -0.41(-6.86%)
Aug 31, 2020 5.950 6.130 5.780 5.980 4,614,355 +0.24(+4.18%)
Aug 28, 2020 5.990 6.060 5.680 5.740 5,733,200 -0.26(-4.33%)
Aug 27, 2020 6.220 6.290 5.950 6.000 3,041,098 -0.24(-3.85%)
Aug 26, 2020 6.250 6.390 6.090 6.240 2,408,669 -0.08(-1.27%)
Aug 25, 2020 5.940 6.450 5.780 6.320 3,783,911 +0.31(+5.16%)
Aug 24, 2020 6.370 6.440 5.840 6.010 5,330,848 -0.48(-7.40%)
Aug 21, 2020 6.700 6.700 6.370 6.490 4,197,100 -0.21(-3.13%)
Aug 20, 2020 6.440 6.830 6.260 6.700 4,860,219 +0.21(+3.24%)
Aug 19, 2020 6.600 6.660 6.460 6.490 2,432,906 -0.13(-1.96%)
Aug 18, 2020 7.170 7.170 6.450 6.620 4,956,229 -0.48(-6.76%)
Aug 17, 2020 6.720 7.270 6.550 7.100 6,461,993 +0.38(+5.65%)
Aug 14, 2020 6.860 7.000 6.530 6.720 3,394,000 -0.09(-1.32%)
Aug 13, 2020 7.010 7.020 6.630 6.810 4,245,275 -0.08(-1.16%)
Aug 12, 2020 7.240 7.240 6.350 6.890 10,229,117 -0.19(-2.68%)
Aug 11, 2020 7.640 7.730 6.940 7.080 4,526,723 -0.71(-9.11%)
Aug 10, 2020 7.900 8.060 7.600 7.790 3,302,805 +0.01(+0.13%)
Aug 07, 2020 8.150 8.234 7.080 7.780 8,205,200 -1.04(-11.79%)
Aug 06, 2020 8.900 9.100 8.630 8.820 3,107,030 -0.17(-1.89%)
Aug 05, 2020 9.190 9.690 8.730 8.990 7,015,678 +0.00(+0.00%)
Aug 04, 2020 9.000 9.100 8.520 8.990 4,288,948 +0.03(+0.33%)
Aug 03, 2020 8.200 9.020 7.930 8.960 6,978,814 +0.85(+10.48%)
Jul 31, 2020 8.360 8.490 7.840 8.110 4,322,900 -0.28(-3.34%)
Jul 30, 2020 7.780 8.550 7.720 8.390 4,900,051 +0.42(+5.27%)
Jul 29, 2020 8.620 8.700 7.700 7.970 6,452,304 -0.64(-7.43%)
Jul 28, 2020 9.270 9.280 8.350 8.610 7,069,143 -0.73(-7.82%)
Jul 27, 2020 9.080 9.750 9.020 9.340 8,945,391 +0.46(+5.18%)
Jul 24, 2020 9.830 9.860 8.800 8.880 7,274,100 -1.24(-12.25%)
Jul 23, 2020 10.25 10.78 9.920 10.12 6,544,083 -0.03(-0.30%)
Jul 22, 2020 10.00 10.32 9.720 10.15 5,299,773 -0.07(-0.68%)
Jul 21, 2020 11.58 11.69 9.960 10.22 9,740,462 -1.48(-12.65%)
Jul 20, 2020 11.75 12.44 11.22 11.70 7,335,399 +0.33(+2.90%)
Jul 17, 2020 9.500 12.19 9.500 11.37 26,794,300 +1.88(+19.81%)
Jul 16, 2020 9.660 9.830 9.020 9.490 6,065,422 +0.13(+1.39%)
Jul 15, 2020 9.090 9.420 9.010 9.360 4,415,526 +0.17(+1.85%)
Jul 14, 2020 8.720 9.200 8.460 9.190 5,062,461 +0.68(+7.99%)
Jul 13, 2020 8.720 9.200 8.480 8.510 4,089,129 -0.15(-1.73%)
Jul 10, 2020 9.110 9.180 8.520 8.660 4,322,200 -0.52(-5.66%)
Jul 09, 2020 9.450 9.760 9.080 9.180 4,616,494 -0.22(-2.34%)
Jul 08, 2020 9.000 9.630 8.930 9.400 8,391,259 +0.58(+6.58%)
Jul 07, 2020 8.440 9.080 8.300 8.820 4,143,636 +0.35(+4.13%)
Jul 06, 2020 8.700 8.760 8.230 8.470 3,373,365 -0.20(-2.31%)
Jul 02, 2020 8.310 8.800 8.160 8.670 4,324,700 +0.36(+4.33%)
Jul 01, 2020 8.800 9.000 8.070 8.310 5,711,361 -0.56(-6.31%)
Jun 30, 2020 8.120 9.390 8.000 8.870 8,515,970 +0.38(+4.48%)
Jun 29, 2020 9.360 9.640 8.340 8.490 10,891,890 -0.61(-6.70%)
Jun 26, 2020 8.750 9.740 8.645 9.100 15,614,900 +0.88(+10.71%)
Jun 25, 2020 7.820 8.560 7.700 8.220 9,336,071 +0.56(+7.31%)
Jun 24, 2020 7.470 8.090 7.280 7.660 11,973,958 +0.32(+4.36%)
Jun 23, 2020 6.690 7.440 6.690 7.340 6,574,554 +0.68(+10.21%)
Jun 22, 2020 6.680 6.850 6.390 6.660 4,323,152 +0.12(+1.91%)
Jun 19, 2020 6.460 7.069 6.350 6.535 10,698,199 +0.41(+6.61%)
Jun 18, 2020 5.980 6.160 5.930 6.130 2,121,834 +0.12(+2.00%)
Jun 17, 2020 6.170 6.280 5.960 6.010 2,572,535 -0.17(-2.75%)
Jun 16, 2020 6.450 6.520 5.950 6.180 4,273,810 -0.24(-3.74%)
Jun 15, 2020 6.350 6.440 5.850 6.420 7,338,265 +0.71(+12.43%)
Jun 12, 2020 5.540 5.770 5.450 5.710 3,175,400 +0.30(+5.55%)
Jun 11, 2020 5.860 5.910 5.380 5.410 4,465,446 -0.54(-9.08%)
Jun 10, 2020 5.950 6.280 5.730 5.950 4,904,638 +0.07(+1.19%)
Jun 09, 2020 6.220 6.500 5.790 5.880 7,017,891 -0.21(-3.45%)
Jun 08, 2020 6.190 6.350 6.040 6.090 3,698,884 +0.00(+0.00%)
Jun 05, 2020 6.600 6.700 5.900 6.090 5,423,800 -0.39(-6.02%)
Jun 04, 2020 6.710 7.230 6.390 6.480 7,181,100 -0.38(-5.54%)
Jun 03, 2020 7.400 7.680 6.700 6.860 9,844,872 -0.32(-4.46%)
Jun 02, 2020 7.530 7.580 6.660 7.180 16,931,843 -0.74(-9.34%)
Jun 01, 2020 5.990 8.120 5.660 7.920 33,761,003 +1.80(+29.41%)
May 29, 2020 5.160 6.630 5.100 6.120 26,848,100 +1.28(+26.45%)
May 28, 2020 4.850 4.930 4.750 4.840 2,469,228 -0.10(-2.02%)
May 27, 2020 5.290 5.320 4.620 4.940 4,994,290 -0.27(-5.18%)
May 26, 2020 5.260 5.490 5.150 5.210 4,922,146 +0.08(+1.56%)
May 22, 2020 5.400 5.710 5.000 5.130 11,450,400 -0.53(-9.36%)
May 21, 2020 6.110 6.150 5.570 5.660 6,855,750 -0.38(-6.29%)
May 20, 2020 6.080 6.390 5.930 6.040 8,726,031 -0.47(-7.22%)
May 19, 2020 7.000 7.150 5.840 6.510 39,116,467 +1.65(+33.95%)
May 18, 2020 4.880 5.000 4.440 4.860 6,037,617 +0.31(+6.81%)
May 15, 2020 4.190 4.780 4.130 4.550 5,396,500 +0.35(+8.33%)
May 14, 2020 3.700 4.230 3.640 4.200 3,214,904 +0.45(+12.00%)
May 13, 2020 3.870 3.900 3.550 3.750 2,517,223 +0.00(+0.00%)
May 12, 2020 4.100 4.130 3.750 3.750 4,299,119 -0.34(-8.31%)
May 11, 2020 4.230 4.410 4.070 4.090 3,289,207 -0.16(-3.76%)
May 08, 2020 4.390 4.540 4.020 4.250 3,714,900 -0.29(-6.39%)
May 07, 2020 4.870 4.990 4.380 4.540 3,252,009 -0.12(-2.58%)
May 06, 2020 4.150 5.440 3.990 4.660 7,457,739 +0.56(+13.66%)
May 05, 2020 4.290 4.470 4.050 4.100 1,859,765 -0.15(-3.53%)
May 04, 2020 4.050 4.250 3.950 4.250 1,895,347 +0.05(+1.19%)
May 01, 2020 4.060 4.255 3.820 4.200 2,251,500 -0.05(-1.18%)
Apr 30, 2020 4.040 4.380 3.990 4.250 2,956,213 +0.10(+2.41%)
Apr 29, 2020 3.960 4.190 3.730 4.150 2,816,849 +0.30(+7.79%)
Apr 28, 2020 4.300 4.300 3.730 3.850 3,696,418 -0.04(-1.03%)
Apr 27, 2020 3.570 4.200 3.500 3.890 6,166,705 +0.49(+14.41%)
Apr 24, 2020 3.530 3.550 3.250 3.400 2,538,700 +0.02(+0.59%)
Apr 23, 2020 3.610 3.700 3.310 3.380 4,214,581 +0.14(+4.32%)
Apr 22, 2020 3.460 3.510 3.160 3.240 2,650,733 -0.15(-4.42%)
Apr 21, 2020 3.700 3.810 3.330 3.390 2,067,279 -0.18(-5.04%)
Apr 20, 2020 3.500 3.850 3.400 3.570 2,769,909 +0.17(+5.00%)
Apr 17, 2020 3.500 3.560 3.350 3.400 2,029,400 +0.04(+1.19%)
Apr 16, 2020 3.310 3.590 3.100 3.360 3,792,483 +0.28(+9.09%)
Apr 15, 2020 3.230 3.230 3.000 3.080 1,077,691 -0.17(-5.23%)
Apr 14, 2020 3.170 3.380 3.110 3.250 1,773,642 +0.18(+5.86%)
Apr 13, 2020 3.000 3.220 2.890 3.070 1,606,270 +0.13(+4.42%)
Apr 09, 2020 3.180 3.280 2.900 2.940 1,676,600 -0.21(-6.67%)
Apr 08, 2020 3.050 3.150 2.900 3.150 1,102,380 +0.14(+4.65%)
Apr 07, 2020 3.370 3.420 2.910 3.010 1,931,654 -0.24(-7.38%)
Apr 06, 2020 3.320 3.450 3.180 3.250 1,590,742 +0.08(+2.52%)
Apr 03, 2020 3.510 3.690 3.120 3.170 1,363,300 -0.29(-8.38%)
Apr 02, 2020 3.280 3.670 3.280 3.460 1,203,276 +0.18(+5.49%)
Apr 01, 2020 3.350 3.530 3.110 3.280 1,750,373 -0.25(-7.08%)
Mar 31, 2020 3.530 3.690 3.370 3.530 1,141,762 -0.03(-0.84%)
Mar 30, 2020 3.710 3.800 3.450 3.560 1,377,187 +0.00(+0.00%)
Mar 27, 2020 3.620 3.920 3.540 3.560 1,607,100 -0.03(-0.84%)
Mar 26, 2020 3.470 3.710 3.370 3.590 1,875,470 +0.28(+8.46%)
Mar 25, 2020 3.320 3.510 3.170 3.310 1,029,345 +0.01(+0.30%)
Mar 24, 2020 3.410 3.590 3.070 3.300 1,622,503 +0.17(+5.43%)
Mar 23, 2020 2.970 3.130 2.600 3.130 1,384,456 +0.27(+9.44%)
Mar 20, 2020 3.420 3.630 2.860 2.860 2,111,500 -0.50(-14.88%)
Mar 19, 2020 3.030 3.380 2.880 3.360 2,098,574 +0.33(+10.89%)
Mar 18, 2020 2.440 3.680 2.440 3.030 2,791,541 +0.43(+16.54%)
Mar 17, 2020 2.340 2.860 2.300 2.600 2,284,034 +0.33(+14.54%)
Mar 16, 2020 2.000 2.580 1.800 2.270 2,066,546 -0.14(-5.81%)
Mar 13, 2020 2.900 2.970 2.025 2.410 4,387,200 -0.25(-9.40%)
Mar 12, 2020 2.400 2.930 2.380 2.660 2,819,919 -0.41(-13.36%)
Mar 11, 2020 3.660 3.710 3.020 3.070 2,155,996 -0.68(-18.13%)
Mar 10, 2020 3.800 3.920 3.410 3.750 1,291,141 +0.24(+6.84%)
Mar 09, 2020 3.800 4.070 3.490 3.510 1,289,278 -0.71(-16.82%)
Mar 06, 2020 4.030 4.270 4.010 4.220 1,517,000 +0.02(+0.48%)
Mar 05, 2020 4.340 4.420 4.100 4.200 1,431,703 -0.26(-5.83%)
Mar 04, 2020 4.400 4.490 4.140 4.460 1,545,031 +0.19(+4.45%)
Mar 03, 2020 4.580 4.660 4.231 4.270 1,728,015 -0.23(-5.11%)
Mar 02, 2020 4.560 4.733 4.200 4.500 3,043,279 +0.56(+14.07%)
Feb 28, 2020 3.880 4.150 3.640 3.945 1,530,000 -0.11(-2.71%)
Feb 27, 2020 4.180 4.360 4.010 4.055 1,439,738 -0.25(-5.70%)
Feb 26, 2020 4.420 4.557 4.150 4.300 1,430,813 -0.11(-2.49%)
Feb 25, 2020 4.730 4.790 4.280 4.410 1,544,246 -0.32(-6.77%)
Feb 24, 2020 4.850 4.890 4.620 4.730 1,152,605 -0.15(-3.07%)
Feb 21, 2020 4.900 4.900 4.640 4.880 916,400 -0.03(-0.61%)
Feb 20, 2020 4.930 5.030 4.720 4.910 1,065,245 -0.06(-1.21%)
Feb 19, 2020 5.160 5.220 4.940 4.970 943,691 -0.15(-2.93%)
Feb 18, 2020 5.120 5.160 4.970 5.120 723,600 -0.06(-1.16%)
Feb 14, 2020 5.200 5.220 5.060 5.180 706,300 -0.04(-0.77%)
Feb 13, 2020 5.400 5.400 5.130 5.220 766,960 -0.20(-3.69%)
Feb 12, 2020 5.240 5.490 5.230 5.420 1,295,279 +0.24(+4.63%)
Feb 11, 2020 5.240 5.351 5.160 5.180 440,509 -0.02(-0.38%)
Feb 10, 2020 5.070 5.270 4.960 5.200 981,571 +0.13(+2.56%)
Feb 07, 2020 5.280 5.290 5.050 5.070 854,600 -0.19(-3.61%)
Feb 06, 2020 5.090 5.385 5.050 5.260 1,103,431 +0.20(+3.95%)
Feb 05, 2020 5.270 5.350 5.030 5.060 1,107,783 -0.16(-3.07%)
Feb 04, 2020 5.220 5.385 5.081 5.220 1,441,668 +0.05(+0.97%)
Feb 03, 2020 5.100 5.260 5.040 5.170 1,199,275 +0.12(+2.38%)
Jan 31, 2020 4.970 5.140 4.865 5.050 1,660,300 +0.06(+1.20%)
Jan 30, 2020 4.990 5.270 4.960 4.990 1,147,488 -0.06(-1.19%)
Jan 29, 2020 5.130 5.340 4.880 5.050 2,233,236 +0.00(+0.00%)
Jan 28, 2020 5.310 5.440 5.030 5.050 1,466,936 -0.24(-4.54%)
Jan 27, 2020 5.650 5.660 5.280 5.290 2,254,180 -0.49(-8.48%)
Jan 24, 2020 5.760 5.960 5.660 5.780 977,000 +0.04(+0.70%)
Jan 23, 2020 5.710 5.800 5.560 5.740 692,566 -0.03(-0.52%)
Jan 22, 2020 6.140 6.160 5.560 5.770 1,455,359 -0.32(-5.25%)
Jan 21, 2020 6.010 6.290 5.945 6.090 997,124 +0.06(+1.00%)
Jan 17, 2020 6.270 6.360 6.010 6.030 1,067,300 -0.14(-2.27%)
Jan 16, 2020 5.760 6.220 5.750 6.170 1,945,457 +0.44(+7.68%)
Jan 15, 2020 5.800 5.930 5.660 5.730 1,092,988 -0.05(-0.87%)
Jan 14, 2020 5.540 5.870 5.470 5.780 970,204 +0.16(+2.85%)
Jan 13, 2020 5.630 5.760 5.460 5.620 1,054,949 -0.01(-0.18%)
Jan 10, 2020 5.840 6.030 5.590 5.630 1,034,400 -0.26(-4.41%)
Jan 09, 2020 6.100 6.160 5.850 5.890 1,091,608 -0.25(-4.07%)
Jan 08, 2020 6.200 6.250 6.030 6.140 1,104,901 -0.06(-0.97%)
Jan 07, 2020 5.890 6.270 5.810 6.200 851,667 +0.27(+4.55%)
Jan 06, 2020 5.550 5.940 5.470 5.930 1,023,618 +0.36(+6.46%)
Jan 03, 2020 5.370 5.730 5.305 5.570 904,100 +0.10(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.