Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.19	49.83	48.62	49.52	126,169	+0.30(+0.62%)
Nov 27, 2020	48.06	49.25	48.06	49.22	44,726	+1.40(+2.93%)
Nov 25, 2020	47.80	48.11	47.71	47.82	98,157	-0.04(-0.09%)
Nov 24, 2020	49.46	49.46	47.77	47.86	252,065	-1.16(-2.37%)
Nov 23, 2020	49.48	49.48	48.82	49.02	83,037	+0.05(+0.11%)
Nov 20, 2020	48.71	49.25	48.53	48.97	94,855	+0.17(+0.34%)
Nov 19, 2020	48.47	49.00	48.47	48.80	69,790	+0.25(+0.52%)
Nov 18, 2020	49.70	49.73	48.55	48.55	77,129	-0.82(-1.67%)
Nov 17, 2020	49.56	49.56	48.84	49.37	152,533	-0.48(-0.96%)
Nov 16, 2020	50.55	50.55	49.56	49.85	137,924	-0.29(-0.58%)
Nov 13, 2020	50.23	50.38	49.93	50.14	70,841	+0.44(+0.89%)
Nov 12, 2020	49.65	50.23	49.40	49.70	92,474	+0.26(+0.53%)
Nov 11, 2020	49.05	49.48	48.90	49.44	76,835	+0.99(+2.04%)
Nov 10, 2020	48.87	48.87	47.43	48.45	85,306	-0.26(-0.54%)
Nov 09, 2020	50.92	51.02	48.71	48.71	188,911	-1.62(-3.22%)
Nov 06, 2020	50.15	50.76	49.76	50.33	63,637	+0.10(+0.20%)
Nov 05, 2020	50.34	50.64	49.63	50.23	423,060	+0.83(+1.67%)
Nov 04, 2020	48.04	49.76	48.04	49.41	300,465	+2.17(+4.58%)
Nov 03, 2020	46.27	47.42	46.27	47.24	84,535	+1.36(+2.95%)
Nov 02, 2020	45.89	46.14	45.27	45.89	132,157	+0.42(+0.93%)
Oct 30, 2020	46.10	46.10	44.92	45.46	244,642	-0.98(-2.10%)
Oct 29, 2020	46.28	46.74	45.94	46.44	79,210	+0.10(+0.21%)
Oct 28, 2020	47.14	47.14	46.26	46.34	108,182	-1.54(-3.21%)
Oct 27, 2020	47.34	47.95	47.34	47.88	60,683	+0.55(+1.17%)
Oct 26, 2020	47.79	47.91	46.74	47.33	130,221	-0.60(-1.25%)
Oct 23, 2020	48.23	48.23	47.58	47.93	65,137	+0.03(+0.07%)
Oct 22, 2020	47.34	47.93	47.16	47.90	60,866	+0.88(+1.86%)
Oct 21, 2020	47.94	47.99	46.99	47.02	51,957	-0.63(-1.31%)
Oct 20, 2020	48.31	48.31	47.59	47.65	62,172	-0.41(-0.86%)
Oct 19, 2020	49.03	49.18	47.85	48.06	68,733	-0.55(-1.13%)
Oct 16, 2020	49.01	49.21	48.58	48.61	43,525	+0.02(+0.04%)
Oct 15, 2020	48.19	48.68	47.50	48.59	63,084	+0.02(+0.03%)
Oct 14, 2020	49.69	49.78	48.34	48.58	100,627	-0.79(-1.60%)
Oct 13, 2020	49.19	49.49	49.04	49.36	62,697	+0.29(+0.59%)
Oct 12, 2020	49.83	49.83	49.07	49.07	111,055	-0.14(-0.28%)
Oct 09, 2020	48.78	49.27	48.68	49.21	52,530	+0.81(+1.67%)
Oct 08, 2020	48.76	48.76	48.19	48.40	89,737	+0.27(+0.57%)
Oct 07, 2020	47.44	48.43	47.44	48.13	122,876	+0.96(+2.04%)
Oct 06, 2020	47.23	47.90	46.87	47.17	107,507	+0.04(+0.08%)
Oct 05, 2020	45.88	47.13	45.88	47.13	375,968	+2.08(+4.61%)
Oct 02, 2020	44.91	45.46	44.83	45.05	55,232	-0.59(-1.28%)
Oct 01, 2020	45.59	45.85	45.26	45.64	167,551	+0.36(+0.79%)
Sep 30, 2020	45.05	45.88	45.04	45.28	65,801	+0.24(+0.53%)
Sep 29, 2020	44.85	45.30	44.63	45.04	59,245	+0.44(+0.99%)
Sep 28, 2020	45.14	45.14	44.18	44.60	57,420	+0.22(+0.49%)
Sep 25, 2020	42.92	44.49	42.92	44.38	145,584	+1.64(+3.83%)
Sep 24, 2020	42.92	43.28	42.42	42.75	81,857	-0.69(-1.60%)
Sep 23, 2020	45.00	45.00	43.37	43.44	139,629	-1.48(-3.29%)
Sep 22, 2020	44.79	44.94	43.73	44.92	88,698	+0.47(+1.06%)
Sep 21, 2020	44.41	44.52	43.43	44.45	86,105	-0.63(-1.40%)
Sep 18, 2020	45.01	45.24	44.36	45.08	69,640	+0.25(+0.56%)
Sep 17, 2020	44.56	44.95	44.06	44.82	78,408	+0.02(+0.04%)
Sep 16, 2020	44.19	45.38	44.19	44.81	82,484	+1.00(+2.27%)
Sep 15, 2020	44.07	44.13	43.73	43.81	94,515	+0.35(+0.80%)
Sep 14, 2020	42.32	43.51	42.32	43.46	116,383	+3.22(+8.01%)
Sep 11, 2020	40.53	40.91	39.78	40.24	64,837	-0.13(-0.33%)
Sep 10, 2020	40.93	41.48	40.36	40.37	135,507	-0.28(-0.68%)
Sep 09, 2020	39.87	40.84	39.86	40.65	247,238	+1.64(+4.20%)
Sep 08, 2020	38.82	39.87	38.57	39.01	491,445	-0.83(-2.09%)
Sep 04, 2020	41.00	41.00	37.96	39.85	196,614	-1.13(-2.77%)
Sep 03, 2020	43.06	43.17	40.72	40.98	204,013	-2.26(-5.23%)
Sep 02, 2020	42.93	43.25	41.86	43.24	126,652	+0.49(+1.15%)
Sep 01, 2020	43.26	43.59	42.56	42.75	418,998	-0.69(-1.59%)
Aug 31, 2020	43.01	43.58	42.76	43.44	105,427	+0.65(+1.53%)
Aug 28, 2020	43.02	43.07	42.56	42.79	257,850	-0.11(-0.25%)
Aug 27, 2020	43.52	43.52	42.13	42.90	198,424	-0.96(-2.19%)
Aug 26, 2020	43.82	44.07	43.52	43.85	235,745	+0.04(+0.08%)
Aug 25, 2020	43.27	44.02	42.39	43.82	216,777	+0.42(+0.96%)
Aug 24, 2020	45.39	45.39	43.25	43.40	591,073	-2.13(-4.68%)
Aug 21, 2020	45.97	46.16	45.22	45.53	79,846	-0.43(-0.94%)
Aug 20, 2020	45.43	46.11	45.43	45.97	68,457	+0.17(+0.37%)
Aug 19, 2020	45.87	46.18	45.50	45.80	71,348	+0.15(+0.33%)
Aug 18, 2020	45.99	45.99	44.75	45.65	129,864	+0.00(+0.01%)
Aug 17, 2020	44.63	45.69	44.11	45.64	159,131	+1.21(+2.72%)
Aug 14, 2020	44.80	44.80	44.08	44.43	53,731	+0.02(+0.05%)
Aug 13, 2020	43.98	44.89	43.80	44.41	110,935	+0.70(+1.59%)
Aug 12, 2020	44.79	44.79	42.90	43.71	316,612	-0.70(-1.57%)
Aug 11, 2020	47.22	47.22	44.24	44.41	283,490	-2.97(-6.27%)
Aug 10, 2020	47.76	47.76	46.97	47.38	94,203	-0.04(-0.08%)
Aug 07, 2020	47.66	48.38	46.93	47.42	148,586	-0.08(-0.17%)
Aug 06, 2020	48.30	48.56	46.93	47.50	200,198	-0.39(-0.82%)
Aug 05, 2020	48.91	48.91	47.42	47.89	206,358	+0.25(+0.52%)
Aug 04, 2020	47.37	47.65	46.66	47.64	133,934	+0.54(+1.14%)
Aug 03, 2020	45.48	47.17	45.48	47.11	286,036	+1.82(+4.02%)
Jul 31, 2020	46.28	46.28	44.70	45.29	117,668	-0.40(-0.87%)
Jul 30, 2020	44.56	45.86	44.49	45.69	84,721	+0.74(+1.64%)
Jul 29, 2020	45.02	45.30	44.69	44.95	153,326	+0.39(+0.87%)
Jul 28, 2020	45.22	45.22	44.55	44.56	212,562	-0.55(-1.22%)
Jul 27, 2020	44.55	45.13	44.26	45.11	106,871	+1.06(+2.40%)
Jul 24, 2020	44.27	44.47	43.19	44.05	217,326	-1.00(-2.23%)
Jul 23, 2020	46.38	46.71	44.41	45.05	148,451	-1.02(-2.21%)
Jul 22, 2020	45.99	46.13	45.53	46.07	138,137	+0.31(+0.68%)
Jul 21, 2020	46.82	46.89	45.61	45.76	148,862	-0.35(-0.76%)
Jul 20, 2020	46.33	46.58	45.09	46.11	226,151	+0.55(+1.21%)
Jul 17, 2020	44.40	45.75	44.36	45.56	193,012	+1.61(+3.67%)
Jul 16, 2020	43.88	43.98	43.35	43.95	163,484	-0.11(-0.25%)
Jul 15, 2020	44.11	44.32	43.21	44.06	303,056	+0.85(+1.96%)
Jul 14, 2020	42.38	43.24	41.02	43.21	130,801	+1.06(+2.50%)
Jul 13, 2020	43.35	44.42	41.98	42.16	110,143	-0.54(-1.26%)
Jul 10, 2020	43.10	43.17	42.53	42.70	62,436	-0.44(-1.01%)
Jul 09, 2020	43.30	43.45	42.30	43.13	149,345	+0.06(+0.15%)
Jul 08, 2020	42.95	43.25	42.46	43.07	210,554	+0.55(+1.28%)
Jul 07, 2020	42.17	43.04	41.99	42.53	100,819	+1.18(+2.84%)
Jul 06, 2020	41.42	41.74	41.12	41.35	251,789	+0.55(+1.35%)
Jul 02, 2020	40.96	41.19	40.31	40.80	60,335	+0.29(+0.71%)
Jul 01, 2020	40.69	40.69	39.95	40.51	192,919	-0.21(-0.53%)
Jun 30, 2020	40.03	40.72	39.85	40.72	77,033	+0.98(+2.47%)
Jun 29, 2020	39.81	40.16	39.22	39.74	131,524	+0.27(+0.68%)
Jun 26, 2020	40.71	40.71	39.38	39.48	174,701	-1.24(-3.05%)
Jun 25, 2020	40.38	40.74	39.93	40.72	55,895	+0.54(+1.34%)
Jun 24, 2020	40.54	41.14	39.62	40.18	70,967	-0.33(-0.81%)
Jun 23, 2020	40.48	41.02	40.30	40.51	154,385	+0.31(+0.78%)
Jun 22, 2020	40.28	40.28	39.24	40.20	147,706	+0.19(+0.48%)
Jun 19, 2020	39.48	40.09	39.32	40.00	81,947	+1.08(+2.76%)
Jun 18, 2020	37.90	39.13	37.90	38.93	125,418	+0.66(+1.71%)
Jun 17, 2020	38.21	38.80	38.09	38.27	178,258	+0.17(+0.45%)
Jun 16, 2020	38.59	38.59	37.64	38.10	92,949	+0.50(+1.32%)
Jun 15, 2020	35.66	37.68	35.66	37.60	126,865	+1.57(+4.35%)
Jun 12, 2020	36.65	36.65	35.11	36.04	202,017	+0.50(+1.42%)
Jun 11, 2020	36.71	36.99	35.43	35.53	167,458	-1.71(-4.60%)
Jun 10, 2020	37.32	37.49	36.98	37.24	79,777	+0.24(+0.66%)
Jun 09, 2020	36.76	37.49	36.76	37.00	342,244	+0.15(+0.40%)
Jun 08, 2020	36.65	36.99	36.19	36.86	509,615	-0.04(-0.12%)
Jun 05, 2020	37.27	37.27	36.66	36.90	197,514	+0.35(+0.97%)
Jun 04, 2020	37.23	37.59	36.35	36.54	99,048	-0.73(-1.96%)
Jun 03, 2020	38.48	38.48	37.11	37.27	171,039	-1.00(-2.60%)
Jun 02, 2020	38.67	38.67	37.28	38.27	136,714	-0.17(-0.43%)
Jun 01, 2020	37.96	38.65	37.94	38.44	109,011	+0.43(+1.12%)
May 29, 2020	37.41	38.11	36.87	38.01	78,945	+0.55(+1.46%)
May 28, 2020	37.70	38.26	37.30	37.46	212,559	+0.18(+0.47%)
May 27, 2020	37.64	37.64	35.57	37.29	297,782	-0.40(-1.06%)
May 26, 2020	39.69	39.69	37.58	37.69	164,765	-0.92(-2.38%)
May 22, 2020	38.80	38.80	38.23	38.61	552,021	-0.05(-0.14%)
May 21, 2020	39.23	39.23	38.14	38.66	121,633	-0.38(-0.96%)
May 20, 2020	39.09	39.18	38.38	39.04	113,505	+0.54(+1.41%)
May 19, 2020	39.48	39.62	38.49	38.49	182,959	-0.83(-2.12%)
May 18, 2020	39.62	39.92	38.94	39.33	232,272	+1.58(+4.17%)
May 15, 2020	36.31	37.84	36.23	37.75	122,771	+1.32(+3.61%)
May 14, 2020	36.09	36.60	35.55	36.44	112,811	-0.21(-0.57%)
May 13, 2020	37.33	37.86	35.64	36.65	255,853	-0.61(-1.63%)
May 12, 2020	38.56	38.75	37.25	37.25	309,954	-0.02(-0.06%)
May 11, 2020	35.29	37.33	35.29	37.27	137,308	+2.10(+5.96%)
May 08, 2020	35.15	35.40	34.74	35.18	161,794	+0.39(+1.12%)
May 07, 2020	35.15	35.15	34.48	34.79	126,940	+0.36(+1.04%)
May 06, 2020	34.39	34.86	34.27	34.43	283,004	+0.26(+0.77%)
May 05, 2020	33.49	34.55	33.49	34.17	77,075	+1.24(+3.77%)
May 04, 2020	32.24	32.94	32.18	32.93	220,955	+0.56(+1.74%)
May 01, 2020	32.47	32.54	31.83	32.36	138,080	-0.49(-1.49%)
Apr 30, 2020	33.29	33.52	32.84	32.85	105,133	-0.65(-1.93%)
Apr 29, 2020	33.85	33.85	33.31	33.50	259,515	+0.19(+0.58%)
Apr 28, 2020	34.85	34.85	33.19	33.31	277,262	-0.96(-2.80%)
Apr 27, 2020	34.62	34.73	34.15	34.27	380,381	+0.78(+2.33%)
Apr 24, 2020	32.92	33.49	32.70	33.49	99,958	+0.79(+2.41%)
Apr 23, 2020	32.76	33.28	32.65	32.70	153,572	+0.22(+0.68%)
Apr 22, 2020	32.57	32.64	32.21	32.48	45,131	+0.68(+2.15%)
Apr 21, 2020	32.97	33.18	31.54	31.79	95,032	-1.44(-4.32%)
Apr 20, 2020	32.50	33.80	32.50	33.23	129,915	+0.62(+1.90%)
Apr 17, 2020	32.41	32.64	31.72	32.61	196,614	+1.13(+3.58%)
Apr 16, 2020	31.16	31.57	30.95	31.48	55,058	+0.71(+2.30%)
Apr 15, 2020	30.44	31.03	30.37	30.78	153,101	-0.21(-0.67%)
Apr 14, 2020	30.22	31.01	30.22	30.99	150,195	+1.24(+4.18%)
Apr 13, 2020	29.73	29.75	29.26	29.74	56,027	+0.08(+0.25%)
Apr 09, 2020	29.58	29.70	29.21	29.67	101,459	+0.53(+1.81%)
Apr 08, 2020	28.05	29.20	27.93	29.14	130,512	+1.07(+3.82%)
Apr 07, 2020	29.59	29.59	28.05	28.07	56,045	-0.87(-3.01%)
Apr 06, 2020	28.46	29.04	28.30	28.94	358,015	+1.20(+4.32%)
Apr 03, 2020	27.88	28.04	27.40	27.74	131,776	-0.16(-0.59%)
Apr 02, 2020	27.12	28.00	27.07	27.90	41,027	+0.78(+2.86%)
Apr 01, 2020	27.54	28.13	26.96	27.13	45,782	-1.28(-4.49%)
Mar 31, 2020	28.96	28.96	27.87	28.40	40,214	-0.53(-1.84%)
Mar 30, 2020	28.27	28.94	28.08	28.94	162,571	+0.80(+2.84%)
Mar 27, 2020	27.89	28.81	27.78	28.14	102,059	-0.46(-1.61%)
Mar 26, 2020	27.16	28.60	27.16	28.60	136,384	+1.54(+5.70%)
Mar 25, 2020	26.98	27.82	26.77	27.06	692,013	-0.03(-0.11%)
Mar 24, 2020	26.60	27.19	26.21	27.08	578,433	+1.78(+7.02%)
Mar 23, 2020	25.23	25.50	24.44	25.31	68,124	+0.17(+0.70%)
Mar 20, 2020	25.84	26.33	25.00	25.13	76,544	-0.29(-1.14%)
Mar 19, 2020	24.18	25.68	23.92	25.42	107,783	+1.33(+5.53%)
Mar 18, 2020	23.37	24.74	23.12	24.09	96,479	-0.73(-2.94%)
Mar 17, 2020	24.27	25.29	23.32	24.82	89,986	+0.89(+3.74%)
Mar 16, 2020	24.75	25.69	23.87	23.92	43,033	-3.84(-13.84%)
Mar 13, 2020	27.89	27.89	25.20	27.77	105,061	+1.35(+5.12%)
Mar 12, 2020	27.23	27.57	25.82	26.41	136,504	-2.46(-8.50%)
Mar 11, 2020	30.01	30.17	28.47	28.87	36,993	-1.71(-5.60%)
Mar 10, 2020	30.53	30.58	28.94	30.58	138,716	+0.94(+3.16%)
Mar 09, 2020	29.44	30.51	28.88	29.64	108,702	-2.00(-6.32%)
Mar 06, 2020	31.66	31.93	30.95	31.65	142,282	-0.77(-2.38%)
Mar 05, 2020	32.17	33.04	32.15	32.42	36,522	-0.49(-1.49%)
Mar 04, 2020	32.26	32.92	32.14	32.91	83,457	+1.29(+4.08%)
Mar 03, 2020	32.56	32.84	31.27	31.62	82,382	-0.80(-2.47%)
Mar 02, 2020	31.40	32.42	30.98	32.42	82,271	+2.09(+6.88%)
Feb 28, 2020	30.04	30.33	29.45	30.33	51,029	-0.32(-1.03%)
Feb 27, 2020	30.56	31.36	29.96	30.65	54,484	-0.12(-0.40%)
Feb 26, 2020	30.83	31.41	30.57	30.77	92,871	+0.01(+0.05%)
Feb 25, 2020	31.59	31.59	30.65	30.76	22,810	-0.62(-1.98%)
Feb 24, 2020	31.14	31.67	31.14	31.38	87,287	-1.15(-3.52%)
Feb 21, 2020	32.79	32.79	32.36	32.52	24,614	-0.44(-1.32%)
Feb 20, 2020	32.97	32.99	32.44	32.96	14,747	-0.22(-0.68%)
Feb 19, 2020	33.06	33.35	33.03	33.18	29,369	+0.16(+0.47%)
Feb 18, 2020	32.75	33.03	32.64	33.03	33,457	+0.24(+0.74%)
Feb 14, 2020	32.66	32.81	32.55	32.79	24,314	+0.23(+0.69%)
Feb 13, 2020	32.38	32.79	32.20	32.56	27,441	+0.19(+0.59%)
Feb 12, 2020	32.38	32.41	32.26	32.37	411,899	+0.12(+0.36%)
Feb 11, 2020	32.36	32.37	32.10	32.25	27,045	+0.12(+0.36%)
Feb 10, 2020	31.49	32.19	31.49	32.14	34,042	+0.67(+2.14%)
Feb 07, 2020	31.70	31.70	31.36	31.47	39,623	-0.32(-1.00%)
Feb 06, 2020	31.90	31.90	31.71	31.78	75,532	+0.00(+0.00%)
Feb 05, 2020	32.09	32.21	31.66	31.78	76,907	+0.03(+0.08%)
Feb 04, 2020	31.53	31.81	31.37	31.76	216,542	+0.72(+2.32%)
Feb 03, 2020	30.58	31.09	30.51	31.04	528,403	+0.75(+2.47%)
Jan 31, 2020	30.71	30.71	30.17	30.29	176,802	-0.26(-0.85%)
Jan 30, 2020	30.60	30.60	30.32	30.55	23,332	-0.49(-1.59%)
Jan 29, 2020	31.17	31.17	30.98	31.04	8,849	-0.01(-0.04%)
Jan 28, 2020	31.01	31.09	30.96	31.05	9,530	+0.30(+0.98%)
Jan 27, 2020	30.06	30.87	30.06	30.75	135,889	-0.10(-0.33%)
Jan 24, 2020	31.77	31.77	30.78	30.85	20,411	-0.77(-2.45%)
Jan 23, 2020	31.42	31.67	31.40	31.63	13,928	-0.23(-0.72%)
Jan 22, 2020	31.99	32.23	31.86	31.86	27,396	+0.01(+0.04%)
Jan 21, 2020	31.94	32.28	31.84	31.84	79,279	-0.24(-0.75%)
Jan 17, 2020	32.17	32.36	32.09	32.09	13,808	-0.01(-0.02%)
Jan 16, 2020	32.05	32.09	31.85	32.09	76,001	+0.49(+1.54%)
Jan 15, 2020	31.30	31.73	31.30	31.61	11,718	+0.19(+0.62%)
Jan 14, 2020	30.93	31.55	30.93	31.41	41,114	+0.26(+0.83%)
Jan 13, 2020	31.39	31.60	30.86	31.15	53,617	-0.06(-0.20%)
Jan 10, 2020	31.33	31.56	31.15	31.22	18,610	-0.08(-0.27%)
Jan 09, 2020	31.40	31.46	31.20	31.30	80,077	+0.07(+0.21%)
Jan 08, 2020	31.06	31.36	30.99	31.23	551,126	+0.18(+0.59%)
Jan 07, 2020	31.25	31.25	30.83	31.05	301,318	-0.17(-0.54%)
Jan 06, 2020	30.78	31.24	30.48	31.22	391,175	+0.17(+0.55%)
Jan 03, 2020	31.15	31.31	30.84	31.04	16,809	-0.36(-1.13%)
Jan 02, 2020	31.86	31.86	31.13	31.40	31,479	-0.48(-1.51%)
Dec 31, 2019	31.84	31.94	31.82	31.88	27,015	+0.13(+0.41%)
Dec 30, 2019	32.05	32.05	31.75	31.75	22,098	-0.30(-0.93%)
Dec 27, 2019	32.05	32.12	32.05	32.05	6,904	-0.18(-0.55%)
Dec 26, 2019	32.28	32.28	32.16	32.23	19,310	-0.04(-0.11%)
Dec 24, 2019	32.08	32.26	32.08	32.26	3,001	+0.22(+0.68%)
Dec 23, 2019	31.95	32.12	31.92	32.05	17,584	-0.07(-0.22%)
Dec 20, 2019	31.84	32.12	31.84	32.12	22,513	+0.37(+1.18%)
Dec 19, 2019	31.78	31.95	31.70	31.74	49,669	+0.16(+0.51%)
Dec 18, 2019	31.55	31.58	31.36	31.58	16,191	+0.02(+0.07%)
Dec 17, 2019	31.40	31.57	31.26	31.56	9,428	+0.16(+0.52%)
Dec 16, 2019	31.22	31.52	31.02	31.40	186,879	+1.17(+3.87%)
Dec 13, 2019	30.33	30.33	30.10	30.23	9,005	+0.07(+0.22%)
Dec 12, 2019	30.07	30.32	30.02	30.16	254,337	+0.03(+0.10%)
Dec 11, 2019	30.24	30.24	30.04	30.13	96,199	-0.07(-0.23%)
Dec 10, 2019	30.19	30.33	30.17	30.20	99,147	+0.07(+0.22%)
Dec 09, 2019	30.52	30.54	30.11	30.14	12,103	-0.39(-1.27%)
Dec 06, 2019	30.52	30.63	30.49	30.52	32,118	+0.26(+0.87%)
Dec 05, 2019	30.47	30.47	30.24	30.26	19,418	-0.16(-0.53%)
Dec 04, 2019	29.93	30.42	29.89	30.42	38,497	+0.47(+1.56%)
Dec 03, 2019	29.57	29.96	29.57	29.96	24,473	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.