Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.48	14.48	14.15	14.18	355,679	-0.36(-2.45%)
Nov 27, 2020	14.66	14.66	14.49	14.54	150,968	-0.12(-0.81%)
Nov 25, 2020	14.78	14.78	14.60	14.66	220,437	-0.16(-1.09%)
Nov 24, 2020	14.53	14.85	14.53	14.82	283,286	+0.50(+3.49%)
Nov 23, 2020	14.13	14.37	14.12	14.32	212,155	+0.32(+2.28%)
Nov 20, 2020	14.03	14.08	13.95	14.00	144,541	-0.08(-0.57%)
Nov 19, 2020	14.03	14.08	13.90	14.08	212,350	+0.00(+0.00%)
Nov 18, 2020	14.35	14.42	14.08	14.08	240,678	-0.25(-1.77%)
Nov 17, 2020	14.26	14.39	14.15	14.34	223,228	-0.09(-0.64%)
Nov 16, 2020	14.33	14.46	14.23	14.43	337,759	+0.42(+3.02%)
Nov 13, 2020	13.69	14.05	13.69	14.01	186,211	+0.36(+2.66%)
Nov 12, 2020	13.82	13.82	13.49	13.64	244,066	-0.28(-2.00%)
Nov 11, 2020	14.13	14.13	13.87	13.92	454,058	-0.17(-1.20%)
Nov 10, 2020	13.77	14.12	13.74	14.09	384,501	+0.41(+2.99%)
Nov 09, 2020	13.41	13.95	13.41	13.68	430,174	+0.88(+6.90%)
Nov 06, 2020	13.03	13.10	12.77	12.80	362,479	-0.22(-1.69%)
Nov 05, 2020	12.87	13.11	12.86	13.02	246,997	+0.30(+2.32%)
Nov 04, 2020	12.94	13.03	12.70	12.72	253,967	-0.35(-2.65%)
Nov 03, 2020	12.97	13.13	12.97	13.07	277,237	+0.24(+1.84%)
Nov 02, 2020	12.62	12.84	12.53	12.83	696,207	+0.33(+2.64%)
Oct 30, 2020	12.46	12.51	12.32	12.50	258,541	+0.03(+0.20%)
Oct 29, 2020	12.27	12.53	12.12	12.48	266,622	+0.15(+1.23%)
Oct 28, 2020	12.49	12.60	12.31	12.32	512,633	-0.35(-2.73%)
Oct 27, 2020	12.92	12.92	12.66	12.67	190,051	-0.24(-1.90%)
Oct 26, 2020	13.03	13.03	12.79	12.92	286,592	-0.24(-1.86%)
Oct 23, 2020	13.14	13.23	13.05	13.16	169,756	+0.07(+0.52%)
Oct 22, 2020	12.76	13.10	12.76	13.09	157,505	+0.35(+2.72%)
Oct 21, 2020	12.76	12.84	12.74	12.75	160,038	-0.03(-0.26%)
Oct 20, 2020	12.76	12.87	12.74	12.78	219,966	+0.08(+0.67%)
Oct 19, 2020	12.90	12.92	12.67	12.70	167,552	-0.15(-1.18%)
Oct 16, 2020	12.88	12.94	12.79	12.85	215,008	-0.02(-0.13%)
Oct 15, 2020	12.63	12.88	12.61	12.86	223,497	+0.10(+0.79%)
Oct 14, 2020	12.73	12.87	12.73	12.76	193,046	+0.02(+0.13%)
Oct 13, 2020	12.91	12.91	12.70	12.75	268,527	-0.22(-1.69%)
Oct 12, 2020	12.87	12.99	12.82	12.97	432,412	+0.14(+1.12%)
Oct 09, 2020	12.96	13.02	12.82	12.82	246,385	-0.07(-0.52%)
Oct 08, 2020	12.77	12.90	12.77	12.89	261,057	+0.18(+1.39%)
Oct 07, 2020	12.60	12.76	12.60	12.71	494,179	+0.21(+1.68%)
Oct 06, 2020	12.59	12.79	12.48	12.50	1,001,180	-0.01(-0.07%)
Oct 05, 2020	12.37	12.53	12.37	12.51	253,326	+0.22(+1.78%)
Oct 02, 2020	11.90	12.33	11.90	12.29	315,202	+0.24(+1.95%)
Oct 01, 2020	12.09	12.13	11.96	12.06	431,785	-0.03(-0.21%)
Sep 30, 2020	12.05	12.17	11.98	12.08	263,662	+0.11(+0.88%)
Sep 29, 2020	12.12	12.12	11.88	11.98	255,478	-0.14(-1.15%)
Sep 28, 2020	12.01	12.18	12.01	12.12	204,134	+0.24(+1.98%)
Sep 25, 2020	11.69	11.92	11.67	11.88	228,676	+0.12(+1.00%)
Sep 24, 2020	11.73	11.90	11.58	11.76	249,182	+0.03(+0.29%)
Sep 23, 2020	12.01	12.13	11.73	11.73	182,049	-0.29(-2.38%)
Sep 22, 2020	12.07	12.22	11.97	12.01	191,598	-0.06(-0.49%)
Sep 21, 2020	12.24	12.24	11.94	12.07	379,148	-0.36(-2.92%)
Sep 18, 2020	12.56	12.60	12.40	12.44	167,060	-0.13(-1.07%)
Sep 17, 2020	12.45	12.60	12.39	12.57	140,955	-0.02(-0.13%)
Sep 16, 2020	12.46	12.73	12.46	12.59	158,984	+0.16(+1.28%)
Sep 15, 2020	12.55	12.58	12.42	12.43	161,343	-0.09(-0.74%)
Sep 14, 2020	12.40	12.56	12.39	12.52	207,309	+0.20(+1.63%)
Sep 11, 2020	12.30	12.37	12.22	12.32	195,938	+0.05(+0.41%)
Sep 10, 2020	12.45	12.49	12.27	12.27	195,897	-0.16(-1.28%)
Sep 09, 2020	12.44	12.53	12.34	12.43	185,116	+0.06(+0.47%)
Sep 08, 2020	12.58	12.58	12.29	12.37	239,511	-0.22(-1.73%)
Sep 04, 2020	12.66	12.71	12.43	12.59	220,042	+0.05(+0.40%)
Sep 03, 2020	12.67	12.87	12.44	12.54	260,878	-0.13(-0.99%)
Sep 02, 2020	12.43	12.69	12.42	12.66	219,199	+0.20(+1.61%)
Sep 01, 2020	12.42	12.46	12.32	12.46	210,334	+0.02(+0.13%)
Aug 31, 2020	12.58	12.58	12.44	12.44	232,754	-0.14(-1.13%)
Aug 28, 2020	12.54	12.60	12.45	12.59	237,942	+0.07(+0.54%)
Aug 27, 2020	12.44	12.60	12.44	12.52	252,542	+0.13(+1.01%)
Aug 26, 2020	12.49	12.51	12.37	12.39	215,733	-0.13(-1.07%)
Aug 25, 2020	12.64	12.68	12.46	12.53	271,449	-0.07(-0.53%)
Aug 24, 2020	12.39	12.60	12.31	12.60	227,974	+0.29(+2.38%)
Aug 21, 2020	12.32	12.37	12.26	12.30	357,773	-0.06(-0.47%)
Aug 20, 2020	12.43	12.45	12.36	12.36	207,424	-0.13(-1.07%)
Aug 19, 2020	12.53	12.62	12.47	12.49	203,343	-0.02(-0.13%)
Aug 18, 2020	12.64	12.65	12.49	12.51	289,556	-0.13(-0.99%)
Aug 17, 2020	12.73	12.73	12.60	12.64	239,546	-0.12(-0.92%)
Aug 14, 2020	12.64	12.81	12.58	12.75	226,813	+0.07(+0.53%)
Aug 13, 2020	12.75	12.80	12.65	12.69	223,251	-0.14(-1.11%)
Aug 12, 2020	12.94	12.98	12.76	12.83	145,754	+0.03(+0.20%)
Aug 11, 2020	12.96	13.11	12.77	12.80	249,161	+0.00(+0.00%)
Aug 10, 2020	12.60	12.84	12.60	12.80	365,497	+0.24(+1.93%)
Aug 07, 2020	12.25	12.57	12.23	12.56	287,320	+0.26(+2.10%)
Aug 06, 2020	12.33	12.37	12.27	12.30	152,965	-0.05(-0.41%)
Aug 05, 2020	12.34	12.39	12.29	12.35	156,973	+0.13(+1.09%)
Aug 04, 2020	12.11	12.25	12.11	12.22	216,954	+0.04(+0.34%)
Aug 03, 2020	12.14	12.21	12.04	12.18	237,189	+0.03(+0.28%)
Jul 31, 2020	12.16	12.17	11.95	12.14	334,768	-0.05(-0.41%)
Jul 30, 2020	12.21	12.23	12.06	12.19	243,981	-0.16(-1.28%)
Jul 29, 2020	12.26	12.36	12.15	12.35	314,325	+0.13(+1.02%)
Jul 28, 2020	12.18	12.29	12.18	12.23	151,458	-0.01(-0.07%)
Jul 27, 2020	12.26	12.26	12.10	12.24	249,385	-0.03(-0.27%)
Jul 24, 2020	12.34	12.46	12.24	12.27	226,333	-0.08(-0.61%)
Jul 23, 2020	12.29	12.40	12.24	12.34	189,450	+0.05(+0.41%)
Jul 22, 2020	12.20	12.30	12.14	12.29	175,481	+0.03(+0.27%)
Jul 21, 2020	12.02	12.33	12.02	12.26	247,609	+0.33(+2.80%)
Jul 20, 2020	12.13	12.14	11.92	11.93	158,185	-0.27(-2.24%)
Jul 17, 2020	12.30	12.34	12.18	12.20	139,456	-0.05(-0.41%)
Jul 16, 2020	12.12	12.36	12.10	12.25	159,862	+0.03(+0.27%)
Jul 15, 2020	12.14	12.26	12.10	12.22	215,393	+0.28(+2.33%)
Jul 14, 2020	11.75	11.96	11.70	11.94	237,508	+0.16(+1.38%)
Jul 13, 2020	11.83	11.95	11.71	11.78	308,228	+0.01(+0.07%)
Jul 10, 2020	11.42	11.78	11.42	11.77	212,253	+0.39(+3.43%)
Jul 09, 2020	11.73	11.73	11.33	11.38	369,207	-0.41(-3.46%)
Jul 08, 2020	11.78	11.87	11.66	11.78	182,617	+0.00(+0.00%)
Jul 07, 2020	11.86	11.87	11.76	11.78	196,988	-0.19(-1.60%)
Jul 06, 2020	12.10	12.21	11.89	11.98	336,926	+0.06(+0.49%)
Jul 02, 2020	12.05	12.19	11.90	11.92	528,467	+0.08(+0.70%)
Jul 01, 2020	12.03	12.11	11.82	11.83	339,051	-0.16(-1.32%)
Jun 30, 2020	11.78	12.06	11.77	11.99	349,704	+0.17(+1.48%)
Jun 29, 2020	11.63	11.84	11.56	11.82	218,359	+0.32(+2.82%)
Jun 26, 2020	11.77	11.77	11.44	11.49	320,786	-0.36(-3.01%)
Jun 25, 2020	11.64	11.85	11.60	11.85	195,575	+0.14(+1.21%)
Jun 24, 2020	12.01	12.01	11.66	11.71	392,940	-0.42(-3.49%)
Jun 23, 2020	12.31	12.36	12.13	12.13	204,988	-0.03(-0.27%)
Jun 22, 2020	12.13	12.22	12.01	12.17	170,336	-0.04(-0.34%)
Jun 19, 2020	12.51	12.54	12.14	12.21	280,294	-0.13(-1.07%)
Jun 18, 2020	12.22	12.45	12.18	12.34	300,881	+0.00(+0.00%)
Jun 17, 2020	12.56	12.56	12.33	12.34	221,896	-0.18(-1.45%)
Jun 16, 2020	12.66	12.75	12.34	12.52	362,738	+0.26(+2.16%)
Jun 15, 2020	11.71	12.37	11.67	12.26	297,935	+0.17(+1.37%)
Jun 12, 2020	12.23	12.27	11.82	12.09	324,150	+0.26(+2.24%)
Jun 11, 2020	12.30	12.33	11.79	11.83	439,437	-0.98(-7.69%)
Jun 10, 2020	13.26	13.26	12.81	12.81	374,474	-0.47(-3.55%)
Jun 09, 2020	13.41	13.41	13.13	13.28	250,187	-0.35(-2.55%)
Jun 08, 2020	13.41	13.64	13.36	13.63	450,914	+0.43(+3.26%)
Jun 05, 2020	13.15	13.37	13.10	13.20	514,073	+0.52(+4.11%)
Jun 04, 2020	12.50	12.68	12.37	12.68	629,940	+0.13(+1.06%)
Jun 03, 2020	12.33	12.60	12.33	12.55	439,497	+0.38(+3.13%)
Jun 02, 2020	12.08	12.22	12.07	12.17	455,874	+0.15(+1.24%)
Jun 01, 2020	11.86	12.07	11.86	12.02	208,041	+0.12(+1.04%)
May 29, 2020	11.87	11.93	11.70	11.89	309,290	-0.07(-0.55%)
May 28, 2020	12.22	12.23	11.94	11.96	234,743	-0.16(-1.30%)
May 27, 2020	12.02	12.13	11.88	12.12	410,185	+0.37(+3.17%)
May 26, 2020	11.65	11.86	11.65	11.75	232,795	+0.41(+3.65%)
May 22, 2020	11.33	11.33	11.22	11.33	158,752	+0.00(+0.00%)
May 21, 2020	11.39	11.46	11.31	11.33	351,428	-0.05(-0.44%)
May 20, 2020	11.30	11.44	11.30	11.38	262,992	+0.22(+2.00%)
May 19, 2020	11.39	11.41	11.16	11.16	363,825	-0.26(-2.25%)
May 18, 2020	11.18	11.47	11.18	11.41	297,961	+0.63(+5.85%)
May 15, 2020	10.72	10.84	10.64	10.78	232,585	-0.02(-0.23%)
May 14, 2020	10.51	10.81	10.26	10.81	265,286	+0.14(+1.31%)
May 13, 2020	11.00	11.00	10.60	10.67	343,804	-0.39(-3.50%)
May 12, 2020	11.42	11.48	11.06	11.06	248,989	-0.32(-2.82%)
May 11, 2020	11.48	11.49	11.26	11.38	257,177	-0.16(-1.43%)
May 08, 2020	11.25	11.56	11.25	11.54	232,950	+0.46(+4.16%)
May 07, 2020	11.01	11.22	11.01	11.08	180,998	+0.27(+2.52%)
May 06, 2020	11.15	11.17	10.80	10.81	324,314	-0.32(-2.89%)
May 05, 2020	11.38	11.43	11.12	11.13	220,195	-0.07(-0.59%)
May 04, 2020	11.13	11.21	11.01	11.20	303,808	-0.04(-0.37%)
May 01, 2020	11.51	11.51	11.17	11.24	270,824	-0.48(-4.08%)
Apr 30, 2020	11.96	11.96	11.64	11.71	304,813	-0.31(-2.60%)
Apr 29, 2020	11.99	12.13	11.90	12.03	193,626	+0.26(+2.17%)
Apr 28, 2020	11.71	11.89	11.67	11.77	226,682	+0.23(+2.00%)
Apr 27, 2020	11.34	11.59	11.30	11.54	303,593	+0.26(+2.34%)
Apr 24, 2020	11.18	11.30	11.08	11.28	276,529	+0.17(+1.56%)
Apr 23, 2020	11.19	11.32	11.08	11.10	185,791	-0.07(-0.59%)
Apr 22, 2020	11.22	11.24	11.08	11.17	374,524	+0.16(+1.50%)
Apr 21, 2020	11.01	11.10	10.92	11.01	255,991	-0.24(-2.12%)
Apr 20, 2020	11.33	11.48	11.20	11.24	644,015	-0.29(-2.55%)
Apr 17, 2020	11.39	11.58	11.36	11.54	2,128,538	+0.40(+3.61%)
Apr 16, 2020	11.28	11.28	11.04	11.14	543,938	-0.11(-0.95%)
Apr 15, 2020	11.39	11.39	11.15	11.24	267,180	-0.45(-3.86%)
Apr 14, 2020	11.67	11.75	11.56	11.69	432,841	+0.22(+1.93%)
Apr 13, 2020	11.75	11.76	11.35	11.47	606,839	-0.24(-2.03%)
Apr 09, 2020	11.56	11.92	11.53	11.71	470,800	+0.38(+3.37%)
Apr 08, 2020	10.92	11.39	10.87	11.33	564,149	+0.46(+4.25%)
Apr 07, 2020	11.11	11.21	10.83	10.87	462,942	+0.10(+0.90%)
Apr 06, 2020	10.43	10.82	10.43	10.77	293,326	+0.64(+6.36%)
Apr 03, 2020	10.36	10.43	10.02	10.13	392,516	-0.25(-2.39%)
Apr 02, 2020	10.09	10.49	10.09	10.37	423,005	+0.22(+2.18%)
Apr 01, 2020	10.23	10.29	10.02	10.15	311,957	-0.47(-4.40%)
Mar 31, 2020	10.78	10.84	10.52	10.62	561,304	-0.18(-1.67%)
Mar 30, 2020	10.55	10.82	10.46	10.80	545,568	+0.28(+2.65%)
Mar 27, 2020	10.42	10.84	10.36	10.52	433,243	-0.29(-2.66%)
Mar 26, 2020	10.24	10.85	10.21	10.81	382,429	+0.66(+6.46%)
Mar 25, 2020	10.02	10.59	9.825	10.15	435,165	+0.14(+1.39%)
Mar 24, 2020	9.677	10.03	9.603	10.01	786,449	+0.88(+9.60%)
Mar 23, 2020	9.562	9.587	8.996	9.136	1,052,340	-0.47(-4.91%)
Mar 20, 2020	10.39	10.39	9.607	9.607	916,539	-0.72(-6.95%)
Mar 19, 2020	10.34	10.56	10.03	10.33	774,107	-0.21(-2.01%)
Mar 18, 2020	10.54	10.90	10.11	10.54	631,297	-0.71(-6.31%)
Mar 17, 2020	10.50	11.25	10.28	11.25	643,382	+0.95(+9.27%)
Mar 16, 2020	10.27	11.05	9.648	10.29	854,994	-1.21(-10.50%)
Mar 13, 2020	11.15	11.55	10.66	11.50	898,269	+0.86(+8.05%)
Mar 12, 2020	10.98	11.30	9.461	10.64	1,131,701	-1.18(-10.00%)
Mar 11, 2020	12.14	12.14	11.69	11.83	689,303	-0.66(-5.29%)
Mar 10, 2020	12.42	12.51	11.87	12.49	546,360	+0.47(+3.94%)
Mar 09, 2020	12.40	12.56	11.94	12.01	1,189,148	-1.38(-10.29%)
Mar 06, 2020	13.27	13.46	13.11	13.39	354,722	-0.29(-2.15%)
Mar 05, 2020	13.82	13.86	13.54	13.69	354,218	-0.44(-3.12%)
Mar 04, 2020	13.88	14.13	13.77	14.13	236,180	+0.45(+3.28%)
Mar 03, 2020	14.00	14.23	13.57	13.68	424,341	-0.32(-2.27%)
Mar 02, 2020	13.51	14.00	13.42	14.00	631,539	+0.55(+4.13%)
Feb 28, 2020	13.38	13.49	13.07	13.44	1,004,943	-0.32(-2.31%)
Feb 27, 2020	14.17	14.30	13.76	13.76	632,504	-0.60(-4.20%)
Feb 26, 2020	14.56	14.67	14.36	14.36	225,617	-0.15(-1.07%)
Feb 25, 2020	15.02	15.04	14.49	14.52	563,286	-0.46(-3.10%)
Feb 24, 2020	15.06	15.14	14.96	14.98	333,893	-0.41(-2.66%)
Feb 21, 2020	15.46	15.46	15.35	15.39	114,681	-0.13(-0.84%)
Feb 20, 2020	15.44	15.53	15.41	15.52	179,864	+0.06(+0.39%)
Feb 19, 2020	15.49	15.50	15.43	15.46	183,605	+0.01(+0.08%)
Feb 18, 2020	15.47	15.50	15.38	15.45	143,465	-0.06(-0.37%)
Feb 14, 2020	15.57	15.59	15.45	15.51	244,744	-0.05(-0.34%)
Feb 13, 2020	15.51	15.58	15.47	15.56	122,341	+0.00(+0.03%)
Feb 12, 2020	15.57	15.60	15.52	15.55	685,727	+0.07(+0.47%)
Feb 11, 2020	15.55	15.58	15.47	15.48	190,283	+0.02(+0.13%)
Feb 10, 2020	15.35	15.47	15.34	15.46	178,961	+0.08(+0.52%)
Feb 07, 2020	15.44	15.44	15.36	15.38	229,855	-0.09(-0.60%)
Feb 06, 2020	15.49	15.56	15.47	15.47	244,246	+0.02(+0.16%)
Feb 05, 2020	15.30	15.46	15.30	15.45	359,446	+0.26(+1.71%)
Feb 04, 2020	15.23	15.32	15.18	15.19	184,250	+0.08(+0.54%)
Feb 03, 2020	15.11	15.21	15.08	15.11	242,069	+0.04(+0.27%)
Jan 31, 2020	15.21	15.23	15.02	15.07	264,801	-0.20(-1.33%)
Jan 30, 2020	15.08	15.28	15.06	15.27	155,306	+0.08(+0.54%)
Jan 29, 2020	15.29	15.33	15.19	15.19	125,795	-0.10(-0.64%)
Jan 28, 2020	15.25	15.33	15.24	15.29	102,538	+0.11(+0.75%)
Jan 27, 2020	15.19	15.27	15.16	15.17	300,510	-0.20(-1.27%)
Jan 24, 2020	15.50	15.50	15.29	15.37	245,360	-0.14(-0.87%)
Jan 23, 2020	15.44	15.51	15.35	15.50	203,325	-0.00(-0.02%)
Jan 22, 2020	15.55	15.55	15.49	15.51	155,243	-0.01(-0.05%)
Jan 21, 2020	15.58	15.60	15.49	15.51	235,193	-0.10(-0.64%)
Jan 17, 2020	15.66	15.66	15.60	15.61	194,221	-0.02(-0.10%)
Jan 16, 2020	15.60	15.65	15.60	15.63	194,930	+0.08(+0.52%)
Jan 15, 2020	15.45	15.60	15.45	15.55	141,844	+0.07(+0.47%)
Jan 14, 2020	15.46	15.49	15.42	15.48	176,411	+0.02(+0.10%)
Jan 13, 2020	15.40	15.46	15.37	15.46	194,362	+0.11(+0.69%)
Jan 10, 2020	15.42	15.44	15.35	15.36	183,355	-0.04(-0.26%)
Jan 09, 2020	15.36	15.40	15.31	15.40	172,174	+0.07(+0.48%)
Jan 08, 2020	15.32	15.40	15.28	15.32	658,247	+0.02(+0.16%)
Jan 07, 2020	15.33	15.35	15.27	15.30	435,644	-0.05(-0.32%)
Jan 06, 2020	15.27	15.38	15.25	15.35	148,504	+0.04(+0.26%)
Jan 03, 2020	15.23	15.32	15.23	15.31	171,255	-0.02(-0.11%)
Jan 02, 2020	15.40	15.41	15.23	15.32	794,496	-0.06(-0.37%)
Dec 31, 2019	15.29	15.38	15.27	15.38	169,156	+0.07(+0.48%)
Dec 30, 2019	15.31	15.34	15.29	15.31	208,432	+0.00(+0.00%)
Dec 27, 2019	15.32	15.36	15.29	15.31	193,233	-0.01(-0.05%)
Dec 26, 2019	15.31	15.35	15.27	15.32	208,523	+0.04(+0.27%)
Dec 24, 2019	15.32	15.32	15.27	15.27	73,959	-0.03(-0.19%)
Dec 23, 2019	15.36	15.37	15.28	15.30	118,425	-0.03(-0.22%)
Dec 20, 2019	15.28	15.37	15.28	15.34	144,856	+0.10(+0.66%)
Dec 19, 2019	15.24	15.27	15.21	15.24	148,938	+0.01(+0.05%)
Dec 18, 2019	15.19	15.25	15.17	15.23	259,513	+0.04(+0.27%)
Dec 17, 2019	15.16	15.22	15.16	15.19	168,968	+0.02(+0.11%)
Dec 16, 2019	15.11	15.18	15.11	15.17	182,353	+0.14(+0.91%)
Dec 13, 2019	15.04	15.12	15.00	15.03	206,442	-0.00(-0.03%)
Dec 12, 2019	14.94	15.10	14.94	15.04	201,673	+0.10(+0.70%)
Dec 11, 2019	14.91	14.95	14.89	14.93	177,124	+0.05(+0.30%)
Dec 10, 2019	14.87	14.92	14.82	14.89	112,204	+0.02(+0.11%)
Dec 09, 2019	14.95	14.95	14.87	14.87	125,018	-0.09(-0.59%)
Dec 06, 2019	14.89	15.01	14.89	14.96	160,470	+0.14(+0.93%)
Dec 05, 2019	14.87	14.88	14.79	14.82	207,891	-0.02(-0.11%)
Dec 04, 2019	14.80	14.91	14.79	14.84	152,317	+0.08(+0.53%)
Dec 03, 2019	14.78	14.79	14.68	14.76	223,760	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.