Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	382.62	389.05	377.07	386.60	5,937,400	+6.77(+1.78%)
May 28, 2020	372.50	386.90	372.50	379.83	2,903,735	+4.66(+1.24%)
May 27, 2020	373.24	375.70	361.44	375.17	3,553,192	-1.46(-0.39%)
May 26, 2020	391.00	391.27	374.81	376.63	3,525,545	-8.63(-2.24%)
May 22, 2020	381.39	386.52	380.95	385.26	1,688,100	+3.51(+0.92%)
May 21, 2020	382.00	385.12	380.60	381.75	2,261,312	-1.88(-0.49%)
May 20, 2020	377.21	384.40	377.06	383.63	2,824,830	+11.43(+3.07%)
May 19, 2020	369.88	376.00	368.89	372.20	2,753,535	+4.23(+1.15%)
May 18, 2020	371.59	375.49	367.21	367.97	2,352,192	+2.67(+0.73%)
May 15, 2020	351.57	365.48	351.53	365.30	2,626,900	+9.91(+2.79%)
May 14, 2020	354.00	357.00	348.01	355.39	2,751,862	-3.17(-0.88%)
May 13, 2020	366.45	367.43	352.71	358.56	3,365,257	-6.54(-1.79%)
May 12, 2020	371.46	372.72	364.55	365.10	2,070,291	-6.32(-1.70%)
May 11, 2020	365.84	373.63	364.50	371.42	2,266,208	+3.91(+1.06%)
May 08, 2020	370.00	371.10	365.41	367.51	2,548,300	+0.73(+0.20%)
May 07, 2020	368.82	369.50	365.50	366.78	2,465,937	+4.26(+1.18%)
May 06, 2020	357.92	366.79	357.13	362.52	2,319,154	+6.39(+1.79%)
May 05, 2020	353.38	359.70	352.39	356.13	2,377,535	+6.13(+1.75%)
May 04, 2020	340.74	350.60	340.00	350.00	2,372,279	+6.16(+1.79%)
May 01, 2020	347.24	350.31	340.26	343.84	2,578,600	-9.80(-2.77%)
Apr 30, 2020	348.01	356.23	346.55	353.64	3,901,889	+4.47(+1.28%)
Apr 29, 2020	339.53	351.25	335.44	349.17	5,005,345	+15.72(+4.71%)
Apr 28, 2020	353.09	353.45	332.57	333.45	3,894,756	-15.05(-4.32%)
Apr 27, 2020	348.80	349.96	345.12	348.50	2,375,348	+4.40(+1.28%)
Apr 24, 2020	338.00	344.70	333.50	344.10	2,146,100	+8.73(+2.60%)
Apr 23, 2020	338.90	341.75	334.80	335.37	2,120,050	-1.40(-0.42%)
Apr 22, 2020	337.41	339.38	332.80	336.77	2,231,641	+7.78(+2.36%)
Apr 21, 2020	340.90	342.76	325.21	328.99	3,548,098	-15.89(-4.61%)
Apr 20, 2020	340.79	348.50	338.75	344.88	2,771,688	+0.77(+0.22%)
Apr 17, 2020	350.09	350.38	340.50	344.11	3,342,400	-2.89(-0.83%)
Apr 16, 2020	339.71	347.00	336.04	347.00	3,915,226	+14.45(+4.35%)
Apr 15, 2020	335.34	339.22	329.64	332.55	2,818,245	-8.22(-2.41%)
Apr 14, 2020	328.47	342.10	328.47	340.77	3,858,471	+20.12(+6.27%)
Apr 13, 2020	315.94	320.90	313.75	320.65	1,838,451	+1.95(+0.61%)
Apr 09, 2020	318.65	320.78	310.79	318.70	3,300,100	+1.52(+0.48%)
Apr 08, 2020	313.88	317.72	308.20	317.18	3,999,868	+8.25(+2.67%)
Apr 07, 2020	327.41	328.32	306.30	308.93	5,419,499	-10.20(-3.20%)
Apr 06, 2020	306.56	320.51	299.95	319.13	5,143,270	+25.52(+8.69%)
Apr 03, 2020	302.06	303.47	289.71	293.61	3,934,700	-10.35(-3.41%)
Apr 02, 2020	297.76	306.50	293.18	303.96	3,589,919	+2.75(+0.91%)
Apr 01, 2020	307.00	309.61	298.32	301.21	3,902,818	-17.03(-5.35%)
Mar 31, 2020	316.41	326.33	312.68	318.24	6,414,012	-0.15(-0.05%)
Mar 30, 2020	308.89	322.97	308.01	318.39	4,340,327	+12.56(+4.11%)
Mar 27, 2020	311.70	314.29	300.63	305.83	4,862,100	-16.84(-5.22%)
Mar 26, 2020	305.99	324.43	305.69	322.67	4,532,600	+16.76(+5.48%)
Mar 25, 2020	308.00	317.65	298.13	305.91	4,829,543	-4.09(-1.32%)
Mar 24, 2020	322.96	326.99	301.59	310.00	6,590,633	+2.73(+0.89%)
Mar 23, 2020	296.67	312.49	287.78	307.27	6,015,744	+11.93(+4.04%)
Mar 20, 2020	312.92	324.80	293.77	295.34	7,461,700	-12.17(-3.96%)
Mar 19, 2020	291.77	318.70	281.10	307.51	6,023,080	+12.90(+4.38%)
Mar 18, 2020	290.00	296.87	255.13	294.61	7,288,580	-17.20(-5.52%)
Mar 17, 2020	291.20	312.95	278.35	311.81	6,187,408	+25.78(+9.01%)
Mar 16, 2020	288.36	307.11	283.25	286.03	7,137,616	-49.47(-14.75%)
Mar 13, 2020	312.88	336.00	298.00	335.50	8,935,200	+49.00(+17.10%)
Mar 12, 2020	290.41	310.13	283.00	286.50	7,226,490	-28.73(-9.11%)
Mar 11, 2020	324.32	326.36	309.00	315.23	4,872,570	-17.15(-5.16%)
Mar 10, 2020	318.98	332.94	309.31	332.38	5,970,768	+26.59(+8.70%)
Mar 09, 2020	311.68	322.44	305.33	305.79	5,288,172	-30.98(-9.20%)
Mar 06, 2020	340.45	344.16	326.60	336.77	5,622,900	-14.26(-4.06%)
Mar 05, 2020	355.06	360.45	347.19	351.03	3,198,215	-12.82(-3.52%)
Mar 04, 2020	354.38	364.27	350.08	363.85	4,145,340	+15.51(+4.45%)
Mar 03, 2020	361.76	364.95	344.04	348.34	4,202,301	-11.94(-3.31%)
Mar 02, 2020	349.81	360.75	342.61	360.28	5,390,627	+15.16(+4.39%)
Feb 28, 2020	324.42	345.46	324.00	345.12	6,469,100	+7.60(+2.25%)
Feb 27, 2020	340.00	352.24	337.27	337.52	4,733,935	-13.82(-3.93%)
Feb 26, 2020	349.40	360.07	348.60	351.34	3,489,677	+3.54(+1.02%)
Feb 25, 2020	361.00	363.97	346.28	347.80	4,187,082	-9.61(-2.69%)
Feb 24, 2020	355.39	363.46	349.00	357.41	3,920,961	-15.54(-4.17%)
Feb 21, 2020	378.02	378.34	368.75	372.95	2,743,100	-6.01(-1.59%)
Feb 20, 2020	384.00	386.74	373.48	378.96	3,788,245	-4.32(-1.13%)
Feb 19, 2020	383.83	385.00	381.48	383.28	2,580,426	+4.43(+1.17%)
Feb 18, 2020	380.20	382.59	378.59	378.85	2,074,437	-0.82(-0.22%)
Feb 14, 2020	376.28	379.83	375.85	379.67	1,690,500	+4.83(+1.29%)
Feb 13, 2020	372.56	377.71	372.39	374.84	1,915,870	+0.55(+0.15%)
Feb 12, 2020	370.64	374.42	367.15	374.29	2,355,601	+5.01(+1.36%)
Feb 11, 2020	373.03	373.70	367.25	369.28	2,004,699	-0.72(-0.19%)
Feb 10, 2020	365.44	370.81	365.22	370.00	2,426,796	+3.91(+1.07%)
Feb 07, 2020	366.00	369.34	364.38	366.09	2,092,800	-1.37(-0.37%)
Feb 06, 2020	366.16	368.25	363.01	367.46	2,224,525	+1.91(+0.52%)
Feb 05, 2020	373.99	374.48	362.31	365.55	2,460,922	-1.19(-0.32%)
Feb 04, 2020	363.43	367.44	360.45	366.74	3,050,821	+8.74(+2.44%)
Feb 03, 2020	353.41	358.67	352.29	358.00	2,693,775	+6.86(+1.95%)
Jan 31, 2020	355.84	355.84	348.30	351.14	3,692,900	-5.60(-1.57%)
Jan 30, 2020	349.69	356.82	349.69	356.74	1,833,446	+5.08(+1.44%)
Jan 29, 2020	356.70	356.70	351.36	351.66	1,521,346	-2.97(-0.84%)
Jan 28, 2020	349.00	355.66	347.12	354.63	2,269,922	+7.73(+2.23%)
Jan 27, 2020	341.04	349.90	340.40	346.90	2,650,854	-4.47(-1.27%)
Jan 24, 2020	354.10	355.69	349.20	351.37	1,640,100	-0.39(-0.11%)
Jan 23, 2020	351.02	352.16	347.85	351.76	2,084,377	+1.70(+0.49%)
Jan 22, 2020	352.60	354.28	349.96	350.06	1,600,320	+0.06(+0.02%)
Jan 21, 2020	346.37	352.37	345.62	350.00	2,121,197	+0.26(+0.07%)
Jan 17, 2020	349.00	349.95	346.38	349.74	2,536,100	+4.36(+1.26%)
Jan 16, 2020	345.98	345.99	342.76	345.38	2,439,079	+2.44(+0.71%)
Jan 15, 2020	346.42	347.50	342.46	342.94	2,213,322	-1.69(-0.49%)
Jan 14, 2020	347.01	347.27	343.15	344.63	2,274,405	-1.00(-0.29%)
Jan 13, 2020	341.54	345.73	341.22	345.63	2,069,183	+5.82(+1.71%)
Jan 10, 2020	342.05	343.36	339.62	339.81	1,481,100	-0.64(-0.19%)
Jan 09, 2020	340.14	341.81	338.19	340.45	1,626,259	+2.58(+0.76%)
Jan 08, 2020	333.81	339.23	333.40	337.87	2,248,467	+4.48(+1.34%)
Jan 07, 2020	334.15	334.79	332.30	333.39	2,500,890	-0.32(-0.10%)
Jan 06, 2020	328.29	333.91	328.19	333.71	1,874,684	+1.90(+0.57%)
Jan 03, 2020	329.17	332.98	328.69	331.81	1,579,300	-2.62(-0.78%)
Jan 02, 2020	330.00	334.48	329.17	334.43	1,990,095	+4.62(+1.40%)
Dec 31, 2019	326.25	329.94	326.25	329.81	1,592,500	+1.47(+0.45%)
Dec 30, 2019	330.35	330.46	325.17	328.34	1,896,717	-2.45(-0.74%)
Dec 27, 2019	332.88	332.88	329.77	330.79	1,229,900	-0.41(-0.12%)
Dec 26, 2019	329.63	331.28	329.63	331.20	1,055,077	+1.56(+0.47%)
Dec 24, 2019	329.00	331.54	328.68	329.64	1,066,400	+0.69(+0.21%)
Dec 23, 2019	328.83	329.88	327.26	328.95	2,210,580	+1.34(+0.41%)
Dec 20, 2019	328.37	330.00	325.62	327.61	4,233,200	-0.02(-0.01%)
Dec 19, 2019	324.38	327.96	324.26	327.63	2,561,380	+3.25(+1.00%)
Dec 18, 2019	322.10	326.82	322.01	324.38	2,332,607	+1.53(+0.47%)
Dec 17, 2019	325.04	325.08	321.75	322.85	2,331,938	-0.95(-0.29%)
Dec 16, 2019	319.27	325.25	319.27	323.80	3,436,734	+5.86(+1.84%)
Dec 13, 2019	314.11	321.73	313.74	317.94	6,608,000	+11.98(+3.92%)
Dec 12, 2019	303.00	306.58	300.72	305.96	3,105,717	+2.22(+0.73%)
Dec 11, 2019	305.15	305.38	301.48	303.74	2,928,579	-0.43(-0.14%)
Dec 10, 2019	306.62	309.03	304.10	304.17	2,155,871	-2.88(-0.94%)
Dec 09, 2019	308.91	310.91	306.70	307.05	2,892,473	+0.82(+0.27%)
Dec 06, 2019	306.20	306.75	303.16	306.23	1,733,100	+3.20(+1.06%)
Dec 05, 2019	303.13	304.24	301.00	303.03	1,698,086	+0.52(+0.17%)
Dec 04, 2019	305.00	305.33	301.28	302.51	1,522,791	-1.40(-0.46%)
Dec 03, 2019	298.24	304.46	297.32	303.91	1,661,053	+1.16(+0.38%)
Dec 02, 2019	309.22	309.90	299.51	302.75	2,891,537	-6.78(-2.19%)
Nov 29, 2019	308.52	310.00	308.00	309.53	1,175,000	+0.47(+0.15%)
Nov 27, 2019	308.50	309.17	305.74	309.06	1,470,000	+1.16(+0.38%)
Nov 26, 2019	305.00	309.06	304.89	307.90	2,618,967	+2.62(+0.86%)
Nov 25, 2019	300.48	305.45	300.48	305.28	2,205,458	+5.98(+2.00%)
Nov 22, 2019	299.59	299.92	295.80	299.30	1,508,800	+0.50(+0.17%)
Nov 21, 2019	298.99	300.35	296.62	298.80	1,609,772	-1.30(-0.43%)
Nov 20, 2019	299.39	302.05	297.05	300.10	1,841,519	-0.50(-0.17%)
Nov 19, 2019	298.75	300.74	296.39	300.60	2,142,705	+3.44(+1.16%)
Nov 18, 2019	297.55	298.56	296.00	297.16	1,632,740	-0.34(-0.11%)
Nov 15, 2019	296.54	297.50	293.56	297.50	2,011,700	+2.97(+1.01%)
Nov 14, 2019	293.54	295.08	292.15	294.53	1,459,666	+0.99(+0.34%)
Nov 13, 2019	291.86	293.70	290.26	293.54	1,806,839	+1.82(+0.62%)
Nov 12, 2019	290.79	294.16	290.27	291.72	2,084,926	+1.45(+0.50%)
Nov 11, 2019	291.95	292.34	289.70	290.27	1,777,398	-2.19(-0.75%)
Nov 08, 2019	290.02	292.46	288.48	292.46	1,628,500	+1.69(+0.58%)
Nov 07, 2019	288.30	293.48	287.00	290.77	3,201,553	+3.37(+1.17%)
Nov 06, 2019	289.11	289.26	285.61	287.40	2,762,364	-1.89(-0.65%)
Nov 05, 2019	292.11	292.88	283.60	289.29	6,169,037	+11.79(+4.25%)
Nov 04, 2019	280.56	281.21	276.05	277.50	2,776,724	-0.32(-0.12%)
Nov 01, 2019	279.14	281.83	277.27	277.82	2,827,200	-0.11(-0.04%)
Oct 31, 2019	278.27	279.32	275.31	277.93	2,845,333	-0.48(-0.17%)
Oct 30, 2019	273.25	278.65	272.61	278.41	2,320,740	+6.96(+2.56%)
Oct 29, 2019	271.68	273.72	271.06	271.45	1,723,437	+0.10(+0.04%)
Oct 28, 2019	271.58	272.29	268.38	271.35	2,281,841	+0.37(+0.14%)
Oct 25, 2019	267.80	271.61	267.02	270.98	1,822,200	+1.28(+0.47%)
Oct 24, 2019	264.04	271.46	263.25	269.70	3,597,061	+8.38(+3.21%)
Oct 23, 2019	261.00	265.52	259.57	261.32	3,079,221	+0.23(+0.09%)
Oct 22, 2019	268.49	269.28	260.64	261.09	3,411,772	-5.75(-2.15%)
Oct 21, 2019	265.63	267.43	262.57	266.84	2,930,419	+1.32(+0.50%)
Oct 18, 2019	269.36	269.68	262.10	265.52	4,391,800	-3.72(-1.38%)
Oct 17, 2019	272.61	274.12	267.15	269.24	3,413,904	-3.46(-1.27%)
Oct 16, 2019	270.23	272.81	267.51	272.70	4,333,159	-6.69(-2.39%)
Oct 15, 2019	278.17	281.51	278.02	279.39	1,969,234	+1.61(+0.58%)
Oct 14, 2019	278.11	279.42	277.15	277.78	1,377,140	-0.51(-0.18%)
Oct 11, 2019	278.37	281.27	277.63	278.29	2,098,200	+3.31(+1.20%)
Oct 10, 2019	274.06	276.71	272.79	274.98	1,634,708	+0.71(+0.26%)
Oct 09, 2019	273.52	275.55	272.86	274.27	1,376,405	+3.44(+1.27%)
Oct 08, 2019	274.46	275.41	270.80	270.83	2,160,020	-6.07(-2.19%)
Oct 07, 2019	276.32	278.49	275.59	276.90	1,856,382	-0.06(-0.02%)
Oct 04, 2019	273.11	278.08	273.11	276.96	2,583,200	+4.56(+1.67%)
Oct 03, 2019	266.92	272.80	263.85	272.40	3,652,160	+5.74(+2.15%)
Oct 02, 2019	271.18	271.18	265.19	266.66	3,400,133	-6.05(-2.22%)
Oct 01, 2019	278.99	279.65	271.87	272.71	3,311,536	-3.54(-1.28%)
Sep 30, 2019	277.75	279.00	275.14	276.25	4,077,026	-1.29(-0.46%)
Sep 27, 2019	284.63	284.98	274.12	277.54	3,168,300	-6.27(-2.21%)
Sep 26, 2019	278.46	285.90	277.01	283.81	4,325,834	+6.38(+2.30%)
Sep 25, 2019	271.90	277.71	267.73	277.43	3,452,550	+4.96(+1.82%)
Sep 24, 2019	279.58	280.70	271.08	272.47	3,351,369	-6.79(-2.43%)
Sep 23, 2019	275.93	279.58	275.41	279.26	2,064,532	+1.35(+0.49%)
Sep 20, 2019	281.60	283.20	274.95	277.91	4,160,700	-3.35(-1.19%)
Sep 19, 2019	280.17	284.36	279.83	281.26	3,170,952	+1.54(+0.55%)
Sep 18, 2019	275.35	280.29	270.02	279.72	7,478,935	-4.97(-1.75%)
Sep 17, 2019	284.04	285.30	280.36	284.69	4,529,450	+1.76(+0.62%)
Sep 16, 2019	276.62	283.05	275.30	282.93	2,772,414	+4.58(+1.65%)
Sep 13, 2019	278.22	280.28	276.32	278.35	2,948,500	+0.33(+0.12%)
Sep 12, 2019	281.00	282.28	277.94	278.02	2,954,865	+0.24(+0.09%)
Sep 11, 2019	277.66	280.31	274.00	277.78	2,592,982	+1.64(+0.59%)
Sep 10, 2019	277.58	277.58	272.34	276.14	4,098,199	-3.16(-1.13%)
Sep 09, 2019	286.52	286.93	276.60	279.30	3,134,540	-5.64(-1.98%)
Sep 06, 2019	288.20	289.59	283.96	284.94	2,273,000	-2.81(-0.98%)
Sep 05, 2019	287.83	288.01	281.52	287.75	2,836,100	+3.15(+1.11%)
Sep 04, 2019	286.04	286.24	282.46	284.60	1,516,086	+2.15(+0.76%)
Sep 03, 2019	284.25	287.46	281.40	282.45	1,837,726	-2.06(-0.72%)
Aug 30, 2019	287.41	288.50	280.12	284.51	2,373,200	-2.12(-0.74%)
Aug 29, 2019	285.71	287.70	283.61	286.63	2,172,375	+4.50(+1.60%)
Aug 28, 2019	286.55	287.99	280.42	282.13	2,776,470	-7.32(-2.53%)
Aug 27, 2019	290.66	291.85	286.53	289.45	1,792,964	+0.71(+0.25%)
Aug 26, 2019	284.86	288.89	283.51	288.74	1,792,932	+6.30(+2.23%)
Aug 23, 2019	289.23	293.57	280.97	282.44	2,852,500	-5.25(-1.82%)
Aug 22, 2019	292.57	292.90	285.12	287.69	1,745,071	-3.84(-1.32%)
Aug 21, 2019	288.54	292.92	286.51	291.53	1,520,268	+5.82(+2.04%)
Aug 20, 2019	287.97	288.66	285.40	285.71	1,491,054	-2.26(-0.78%)
Aug 19, 2019	291.32	291.77	287.17	287.97	1,955,203	+0.52(+0.18%)
Aug 16, 2019	285.58	290.15	283.32	287.45	1,981,000	+4.74(+1.68%)
Aug 15, 2019	285.64	286.49	280.86	282.71	2,338,578	-0.95(-0.33%)
Aug 14, 2019	287.60	289.65	281.42	283.66	2,585,686	-9.51(-3.24%)
Aug 13, 2019	288.23	295.50	286.39	293.17	2,346,586	+4.52(+1.57%)
Aug 12, 2019	293.14	294.42	287.41	288.65	1,580,499	-6.18(-2.10%)
Aug 09, 2019	296.14	298.27	292.15	294.83	1,451,100	-2.95(-0.99%)
Aug 08, 2019	292.75	297.87	290.20	297.78	2,505,820	+8.76(+3.03%)
Aug 07, 2019	282.24	290.26	282.00	289.02	2,195,964	+2.81(+0.98%)
Aug 06, 2019	283.63	286.99	282.50	286.21	2,551,773	+5.85(+2.09%)
Aug 05, 2019	285.04	286.87	276.78	280.36	4,290,994	-13.35(-4.55%)
Aug 02, 2019	295.57	297.35	289.42	293.71	3,400,800	-4.73(-1.58%)
Aug 01, 2019	299.15	304.99	296.77	298.44	3,210,082	-0.42(-0.14%)
Jul 31, 2019	303.61	304.95	295.11	298.86	3,066,854	-4.78(-1.57%)
Jul 30, 2019	305.07	307.09	302.55	303.64	2,157,788	-3.58(-1.17%)
Jul 29, 2019	311.94	311.94	301.48	307.22	2,778,406	-4.05(-1.30%)
Jul 26, 2019	309.97	312.50	309.26	311.27	1,507,900	+2.54(+0.82%)
Jul 25, 2019	308.66	309.66	306.10	308.73	1,378,070	-1.54(-0.50%)
Jul 24, 2019	305.81	310.73	305.81	310.27	1,458,844	+2.39(+0.78%)
Jul 23, 2019	309.91	309.98	305.22	307.88	1,826,815	-0.67(-0.22%)
Jul 22, 2019	308.39	309.92	307.14	308.55	1,336,556	+1.68(+0.55%)
Jul 19, 2019	311.56	313.11	305.26	306.87	2,100,200	-3.21(-1.04%)
Jul 18, 2019	307.21	310.92	306.85	310.08	1,597,672	+0.69(+0.22%)
Jul 17, 2019	307.13	310.96	306.75	309.39	2,298,329	+3.69(+1.21%)
Jul 16, 2019	308.00	308.46	305.07	305.70	1,838,700	-3.06(-0.99%)
Jul 15, 2019	310.00	310.45	307.72	308.76	1,161,681	-0.66(-0.21%)
Jul 12, 2019	308.01	309.70	304.96	309.42	1,624,800	+1.82(+0.59%)
Jul 11, 2019	307.39	310.17	305.90	307.60	1,951,519	+0.62(+0.20%)
Jul 10, 2019	305.10	309.32	305.10	306.98	1,954,010	+2.78(+0.91%)
Jul 09, 2019	300.56	305.13	300.22	304.20	1,643,540	+1.28(+0.42%)
Jul 08, 2019	302.76	303.11	300.13	302.92	1,909,180	-1.06(-0.35%)
Jul 05, 2019	304.01	305.24	298.93	303.98	2,872,700	-1.72(-0.56%)
Jul 03, 2019	302.00	305.86	301.29	305.70	1,585,200	+4.31(+1.43%)
Jul 02, 2019	301.19	301.58	299.36	301.39	1,816,885	+0.41(+0.14%)
Jul 01, 2019	299.55	301.90	297.66	300.98	2,623,499	+6.33(+2.15%)
Jun 28, 2019	294.50	295.10	291.95	294.65	2,648,200	+1.42(+0.48%)
Jun 27, 2019	290.04	294.67	290.04	293.23	2,596,852	+4.51(+1.56%)
Jun 26, 2019	291.26	292.76	288.70	288.72	2,896,694	+0.75(+0.26%)
Jun 25, 2019	299.21	300.64	287.00	287.97	4,638,159	-12.14(-4.05%)
Jun 24, 2019	300.00	302.58	298.68	300.11	2,869,145	+0.78(+0.26%)
Jun 21, 2019	301.46	304.00	299.09	299.33	4,015,500	-2.78(-0.92%)
Jun 20, 2019	293.25	302.66	293.25	302.11	5,631,285	+10.90(+3.74%)
Jun 19, 2019	287.00	292.00	284.34	291.21	9,735,396	+14.43(+5.21%)
Jun 18, 2019	280.37	280.49	276.62	276.78	4,518,796	+1.18(+0.43%)
Jun 17, 2019	274.63	277.47	274.63	275.60	2,253,612	+1.32(+0.48%)
Jun 14, 2019	275.91	277.10	274.00	274.28	2,262,800	-2.02(-0.73%)
Jun 13, 2019	278.59	278.96	275.92	276.30	1,696,436	-0.54(-0.20%)
Jun 12, 2019	276.13	277.55	274.58	276.84	1,313,704	+0.85(+0.31%)
Jun 11, 2019	283.91	284.89	272.03	275.99	2,969,714	-4.35(-1.55%)
Jun 10, 2019	280.98	284.98	280.20	280.34	2,487,720	+2.18(+0.78%)
Jun 07, 2019	275.87	282.37	275.51	278.16	2,759,000	+3.36(+1.22%)
Jun 06, 2019	273.72	275.76	271.05	274.80	2,211,547	+1.94(+0.71%)
Jun 05, 2019	272.78	273.21	268.39	272.86	2,649,796	+4.15(+1.54%)
Jun 04, 2019	263.27	268.93	257.46	268.71	3,749,209	+7.16(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.