Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	83.19	83.30	80.72	82.61	137,500	-1.25(-1.49%)
Oct 29, 2020	80.64	84.30	79.92	83.86	87,428	+2.70(+3.33%)
Oct 28, 2020	80.32	84.32	78.99	81.16	71,612	-1.57(-1.90%)
Oct 27, 2020	83.13	84.12	82.32	82.73	67,870	-0.69(-0.83%)
Oct 26, 2020	85.32	85.53	82.17	83.42	90,350	-3.32(-3.83%)
Oct 23, 2020	87.84	87.84	85.94	86.74	140,500	-0.26(-0.30%)
Oct 22, 2020	88.86	89.00	85.33	87.00	110,007	-1.34(-1.52%)
Oct 21, 2020	90.31	91.51	87.21	88.34	89,229	-3.44(-3.75%)
Oct 20, 2020	91.73	93.97	90.94	91.78	109,686	+0.96(+1.06%)
Oct 19, 2020	93.33	93.52	90.54	90.82	96,891	-2.13(-2.29%)
Oct 16, 2020	92.33	93.64	91.33	92.95	107,500	+0.46(+0.50%)
Oct 15, 2020	88.50	92.69	88.00	92.49	108,276	+2.50(+2.78%)
Oct 14, 2020	91.19	91.66	89.48	89.99	106,748	-0.52(-0.57%)
Oct 13, 2020	91.71	91.79	90.02	90.51	116,123	-1.85(-2.00%)
Oct 12, 2020	91.90	93.00	91.41	92.36	175,139	+0.52(+0.57%)
Oct 09, 2020	92.35	92.74	91.06	91.84	105,200	+1.03(+1.13%)
Oct 08, 2020	91.65	92.78	89.39	90.81	136,824	+0.27(+0.30%)
Oct 07, 2020	89.47	92.30	89.22	90.54	196,307	+2.30(+2.61%)
Oct 06, 2020	86.35	90.77	86.28	88.24	214,327	+1.58(+1.82%)
Oct 05, 2020	84.85	86.84	84.77	86.66	137,925	+2.75(+3.28%)
Oct 02, 2020	80.78	84.47	80.63	83.91	118,900	+1.78(+2.17%)
Oct 01, 2020	79.03	82.39	78.48	82.13	172,520	+3.59(+4.57%)
Sep 30, 2020	77.88	80.31	77.86	78.54	123,740	+1.07(+1.38%)
Sep 29, 2020	78.32	78.65	76.95	77.47	129,728	-0.83(-1.06%)
Sep 28, 2020	76.75	78.91	76.41	78.30	115,398	+2.90(+3.85%)
Sep 25, 2020	74.04	76.67	74.00	75.40	110,500	+0.46(+0.61%)
Sep 24, 2020	74.62	77.05	73.81	74.94	109,043	-0.14(-0.19%)
Sep 23, 2020	77.20	78.60	74.91	75.08	131,114	-2.05(-2.66%)
Sep 22, 2020	75.67	77.73	75.14	77.13	203,142	+2.57(+3.45%)
Sep 21, 2020	76.00	76.88	73.16	74.56	214,766	-3.89(-4.96%)
Sep 18, 2020	82.92	83.27	77.09	78.45	416,500	-3.48(-4.25%)
Sep 17, 2020	82.94	85.08	81.70	81.93	105,115	-2.48(-2.94%)
Sep 16, 2020	86.27	86.27	84.29	84.41	143,695	-0.80(-0.94%)
Sep 15, 2020	85.46	86.45	85.03	85.21	63,987	+0.48(+0.57%)
Sep 14, 2020	83.44	85.70	83.02	84.73	113,586	+2.36(+2.87%)
Sep 11, 2020	82.54	83.97	81.04	82.37	65,800	+0.24(+0.29%)
Sep 10, 2020	82.09	83.51	81.48	82.13	87,802	+0.65(+0.80%)
Sep 09, 2020	82.04	82.99	80.40	81.48	110,383	+0.48(+0.59%)
Sep 08, 2020	80.24	83.38	79.13	81.00	125,058	-0.77(-0.94%)
Sep 04, 2020	84.63	86.24	81.00	81.77	118,100	-1.51(-1.81%)
Sep 03, 2020	88.18	88.26	82.99	83.28	169,397	-5.20(-5.88%)
Sep 02, 2020	89.31	90.00	87.56	88.48	101,578	-1.40(-1.56%)
Sep 01, 2020	88.43	90.60	87.46	89.88	158,813	+2.38(+2.72%)
Aug 31, 2020	90.52	91.35	87.23	87.50	157,410	-2.57(-2.85%)
Aug 28, 2020	88.13	90.33	87.73	90.07	146,900	+2.91(+3.34%)
Aug 27, 2020	88.56	88.69	86.33	87.16	159,711	-0.36(-0.41%)
Aug 26, 2020	88.74	91.82	87.49	87.52	178,472	-0.62(-0.70%)
Aug 25, 2020	92.00	92.00	81.51	88.14	562,175	-7.00(-7.36%)
Aug 24, 2020	92.52	95.49	92.46	95.14	178,420	+3.11(+3.38%)
Aug 21, 2020	89.55	92.10	88.95	92.03	76,400	+2.39(+2.67%)
Aug 20, 2020	89.71	90.49	88.00	89.64	69,381	-1.12(-1.23%)
Aug 19, 2020	91.10	91.68	90.40	90.76	71,367	-0.19(-0.21%)
Aug 18, 2020	91.30	91.97	90.65	90.95	127,001	-0.61(-0.67%)
Aug 17, 2020	89.32	91.85	88.67	91.56	115,597	+2.96(+3.34%)
Aug 14, 2020	88.84	89.72	87.94	88.60	91,300	-1.06(-1.18%)
Aug 13, 2020	89.81	91.70	88.86	89.66	92,030	-0.95(-1.05%)
Aug 12, 2020	90.06	91.41	89.22	90.61	46,840	+1.62(+1.82%)
Aug 11, 2020	90.45	91.51	88.47	88.99	84,255	+0.03(+0.03%)
Aug 10, 2020	87.92	90.60	87.61	88.96	79,458	+1.78(+2.04%)
Aug 07, 2020	85.22	87.80	85.10	87.18	56,000	+1.64(+1.92%)
Aug 06, 2020	85.98	86.17	84.54	85.54	85,201	-0.53(-0.62%)
Aug 05, 2020	85.33	86.56	84.38	86.07	91,516	+2.21(+2.64%)
Aug 04, 2020	84.73	85.90	81.63	83.86	83,772	-0.60(-0.71%)
Aug 03, 2020	81.46	84.75	81.46	84.46	74,710	+3.84(+4.76%)
Jul 31, 2020	81.71	82.40	79.28	80.62	130,300	-1.48(-1.80%)
Jul 30, 2020	80.30	82.79	76.59	82.10	96,628	+0.16(+0.20%)
Jul 29, 2020	78.18	82.45	78.18	81.94	133,039	+3.85(+4.93%)
Jul 28, 2020	80.07	80.25	77.95	78.09	111,689	-2.10(-2.62%)
Jul 27, 2020	76.92	80.19	76.92	80.19	100,700	+3.33(+4.33%)
Jul 24, 2020	77.74	78.51	76.32	76.86	93,100	-0.68(-0.88%)
Jul 23, 2020	75.41	79.82	75.41	77.54	206,952	+1.90(+2.51%)
Jul 22, 2020	72.36	75.80	72.36	75.64	320,148	+2.85(+3.92%)
Jul 21, 2020	74.80	75.14	72.79	72.79	114,481	-0.72(-0.98%)
Jul 20, 2020	74.50	75.12	73.15	73.51	112,869	-0.31(-0.42%)
Jul 17, 2020	74.10	74.41	73.52	73.82	179,700	-0.03(-0.04%)
Jul 16, 2020	73.71	74.35	73.38	73.85	219,470	-0.67(-0.90%)
Jul 15, 2020	75.81	76.64	73.99	74.52	148,998	+1.48(+2.03%)
Jul 14, 2020	72.01	73.53	71.55	73.04	153,541	+1.02(+1.42%)
Jul 13, 2020	75.15	75.25	71.78	72.02	138,662	-1.83(-2.48%)
Jul 10, 2020	73.64	75.08	72.79	73.85	91,100	+0.09(+0.12%)
Jul 09, 2020	77.78	77.78	73.48	73.76	135,766	-4.02(-5.17%)
Jul 08, 2020	73.72	78.44	71.12	77.78	173,779	+4.65(+6.36%)
Jul 07, 2020	73.14	74.18	71.93	73.13	109,647	-1.17(-1.57%)
Jul 06, 2020	73.84	75.00	72.57	74.30	96,138	+2.45(+3.41%)
Jul 02, 2020	75.17	75.94	71.62	71.85	118,200	-0.47(-0.65%)
Jul 01, 2020	75.54	77.33	71.51	72.32	146,919	-3.33(-4.40%)
Jun 30, 2020	71.98	75.96	70.31	75.65	138,721	+2.93(+4.03%)
Jun 29, 2020	71.46	73.40	70.05	72.72	135,029	+3.22(+4.63%)
Jun 26, 2020	70.25	71.97	68.81	69.50	531,200	-1.64(-2.31%)
Jun 25, 2020	67.82	71.16	67.82	71.14	82,186	+2.33(+3.39%)
Jun 24, 2020	73.25	73.72	67.88	68.81	139,389	-5.62(-7.55%)
Jun 23, 2020	73.62	75.80	73.62	74.43	134,545	+2.35(+3.26%)
Jun 22, 2020	70.50	72.31	69.30	72.08	79,126	+1.48(+2.10%)
Jun 19, 2020	72.82	73.40	69.31	70.60	205,200	-0.81(-1.13%)
Jun 18, 2020	70.82	73.21	70.70	71.41	123,962	-0.61(-0.85%)
Jun 17, 2020	74.51	74.61	71.81	72.02	154,420	-2.36(-3.17%)
Jun 16, 2020	72.58	75.29	71.09	74.38	236,022	+5.07(+7.31%)
Jun 15, 2020	62.71	71.08	62.45	69.31	167,553	+4.01(+6.14%)
Jun 12, 2020	67.98	68.75	61.61	65.30	184,000	+1.04(+1.62%)
Jun 11, 2020	66.99	68.58	63.89	64.26	162,527	-5.18(-7.46%)
Jun 10, 2020	70.89	70.90	68.39	69.44	107,142	-2.14(-2.99%)
Jun 09, 2020	71.18	72.70	69.30	71.58	149,927	-2.04(-2.77%)
Jun 08, 2020	77.29	78.38	73.06	73.62	339,551	-0.87(-1.17%)
Jun 05, 2020	73.39	77.70	72.79	74.49	137,300	+5.67(+8.24%)
Jun 04, 2020	68.14	71.54	67.02	68.82	186,699	+0.23(+0.34%)
Jun 03, 2020	67.55	71.45	67.19	68.59	117,055	+2.46(+3.72%)
Jun 02, 2020	65.35	67.00	64.04	66.13	120,970	+1.35(+2.08%)
Jun 01, 2020	63.51	65.94	62.93	64.78	220,383	+2.02(+3.22%)
May 29, 2020	61.38	63.55	60.01	62.76	195,500	+0.15(+0.24%)
May 28, 2020	66.00	66.57	62.33	62.61	189,714	-2.33(-3.59%)
May 27, 2020	62.34	65.44	61.11	64.94	255,167	+5.74(+9.70%)
May 26, 2020	63.96	68.81	58.37	59.20	296,162	-1.32(-2.18%)
May 22, 2020	60.19	60.99	58.59	60.52	157,500	+1.31(+2.21%)
May 21, 2020	57.44	60.57	57.44	59.21	131,858	+1.70(+2.96%)
May 20, 2020	55.39	57.58	54.87	57.51	244,611	+3.81(+7.09%)
May 19, 2020	54.78	57.29	53.20	53.70	190,082	-1.13(-2.06%)
May 18, 2020	52.37	55.13	52.20	54.83	270,780	+5.21(+10.50%)
May 15, 2020	48.05	51.34	48.05	49.62	150,500	+1.39(+2.88%)
May 14, 2020	45.60	48.90	43.27	48.23	164,733	+1.60(+3.43%)
May 13, 2020	49.20	49.20	45.39	46.63	111,285	-2.57(-5.22%)
May 12, 2020	51.89	52.00	49.01	49.20	160,449	-2.42(-4.69%)
May 11, 2020	53.10	53.10	50.60	51.62	129,601	-2.50(-4.62%)
May 08, 2020	52.44	54.33	52.32	54.12	108,600	+3.23(+6.35%)
May 07, 2020	50.06	51.82	50.06	50.89	92,968	+1.57(+3.18%)
May 06, 2020	50.55	51.47	49.14	49.32	70,265	-1.06(-2.10%)
May 05, 2020	51.13	52.43	50.28	50.38	136,148	+0.33(+0.66%)
May 04, 2020	49.38	50.52	48.42	50.05	166,366	-0.48(-0.95%)
May 01, 2020	49.53	51.40	49.00	50.53	165,700	-0.88(-1.71%)
Apr 30, 2020	53.03	53.64	50.63	51.41	174,314	-2.09(-3.91%)
Apr 29, 2020	51.50	54.95	50.55	53.50	341,033	+4.32(+8.78%)
Apr 28, 2020	47.58	50.03	46.56	49.18	207,488	+2.98(+6.45%)
Apr 27, 2020	43.73	46.50	43.07	46.20	188,411	+3.24(+7.54%)
Apr 24, 2020	43.38	43.75	42.11	42.96	100,400	+0.28(+0.66%)
Apr 23, 2020	42.16	44.05	42.12	42.68	139,802	+1.32(+3.19%)
Apr 22, 2020	42.28	42.78	41.11	41.36	144,183	+0.43(+1.05%)
Apr 21, 2020	42.59	43.84	40.52	40.93	133,007	-3.47(-7.82%)
Apr 20, 2020	44.01	45.90	43.34	44.40	141,842	-1.46(-3.18%)
Apr 17, 2020	43.97	48.17	43.40	45.86	296,800	+4.04(+9.66%)
Apr 16, 2020	47.23	47.62	40.47	41.82	311,982	-7.67(-15.50%)
Apr 15, 2020	50.18	51.84	49.08	49.49	110,494	-2.99(-5.70%)
Apr 14, 2020	52.96	53.84	50.81	52.48	207,089	+1.43(+2.80%)
Apr 13, 2020	52.62	52.72	49.24	51.05	130,634	-1.97(-3.72%)
Apr 09, 2020	50.91	53.55	50.42	53.02	202,500	+3.30(+6.64%)
Apr 08, 2020	49.02	51.59	46.87	49.72	209,840	+2.45(+5.18%)
Apr 07, 2020	48.68	50.50	45.75	47.27	118,598	+1.31(+2.85%)
Apr 06, 2020	39.89	46.84	39.89	45.96	235,317	+8.42(+22.43%)
Apr 03, 2020	40.94	41.29	35.98	37.54	140,800	-3.95(-9.52%)
Apr 02, 2020	41.21	43.03	39.33	41.49	115,935	-0.62(-1.47%)
Apr 01, 2020	43.28	44.78	41.82	42.11	129,976	-3.46(-7.59%)
Mar 31, 2020	47.07	47.33	44.85	45.57	174,162	-1.79(-3.78%)
Mar 30, 2020	46.88	48.55	44.58	47.36	139,410	+0.96(+2.07%)
Mar 27, 2020	50.05	50.05	46.40	46.40	153,400	-6.35(-12.04%)
Mar 26, 2020	58.43	60.55	52.25	52.75	212,698	-4.60(-8.02%)
Mar 25, 2020	50.71	58.24	48.25	57.35	189,137	+7.91(+16.00%)
Mar 24, 2020	38.71	50.01	38.71	49.44	168,148	+13.55(+37.75%)
Mar 23, 2020	43.41	44.20	35.30	35.89	203,278	-7.13(-16.57%)
Mar 20, 2020	48.15	50.03	42.58	43.02	188,200	-4.77(-9.98%)
Mar 19, 2020	39.46	48.70	36.86	47.79	163,788	+7.88(+19.74%)
Mar 18, 2020	48.37	49.27	37.47	39.91	176,670	-10.24(-20.42%)
Mar 17, 2020	48.72	50.30	45.17	50.15	177,404	+2.59(+5.45%)
Mar 16, 2020	56.73	62.39	47.00	47.56	136,613	-10.25(-17.73%)
Mar 13, 2020	56.43	57.90	50.33	57.81	162,400	+4.47(+8.38%)
Mar 12, 2020	64.70	64.70	53.32	53.34	194,541	-16.87(-24.03%)
Mar 11, 2020	71.39	72.59	69.22	70.21	99,443	-3.78(-5.11%)
Mar 10, 2020	80.23	80.23	71.30	73.99	211,386	-3.04(-3.95%)
Mar 09, 2020	79.35	80.81	76.03	77.03	114,030	-6.84(-8.16%)
Mar 06, 2020	84.88	85.67	80.91	83.87	104,700	-4.77(-5.38%)
Mar 05, 2020	90.49	91.55	87.82	88.64	145,308	-4.70(-5.04%)
Mar 04, 2020	88.47	93.48	86.80	93.34	119,211	+6.51(+7.50%)
Mar 03, 2020	89.37	92.43	86.14	86.83	183,795	+0.09(+0.10%)
Mar 02, 2020	84.71	86.84	83.10	86.74	143,053	+2.97(+3.55%)
Feb 28, 2020	81.81	84.22	80.71	83.77	179,400	-1.12(-1.32%)
Feb 27, 2020	91.31	91.39	84.66	84.89	148,372	-9.11(-9.69%)
Feb 26, 2020	98.32	99.48	93.73	94.00	188,998	-4.47(-4.54%)
Feb 25, 2020	102.70	104.80	97.56	98.47	334,307	-17.77(-15.29%)
Feb 24, 2020	111.10	116.80	104.42	116.24	153,661	+1.53(+1.33%)
Feb 21, 2020	116.37	116.37	114.03	114.71	46,400	-1.74(-1.49%)
Feb 20, 2020	115.28	117.70	114.51	116.45	61,381	+1.11(+0.96%)
Feb 19, 2020	116.04	116.51	114.86	115.34	49,336	-0.36(-0.31%)
Feb 18, 2020	115.41	116.18	113.55	115.70	55,837	+0.16(+0.14%)
Feb 14, 2020	115.03	116.42	114.19	115.54	62,300	+0.67(+0.58%)
Feb 13, 2020	114.41	116.00	114.41	114.87	70,263	+0.18(+0.16%)
Feb 12, 2020	115.13	115.74	113.76	114.69	67,241	+0.43(+0.38%)
Feb 11, 2020	114.92	115.75	114.00	114.26	53,501	-0.23(-0.20%)
Feb 10, 2020	113.50	114.61	112.85	114.49	76,240	+0.86(+0.76%)
Feb 07, 2020	114.85	115.30	113.35	113.63	36,700	-1.68(-1.46%)
Feb 06, 2020	115.29	115.65	114.44	115.31	48,077	+0.63(+0.55%)
Feb 05, 2020	112.66	114.79	112.13	114.68	47,069	+3.25(+2.92%)
Feb 04, 2020	110.72	111.62	110.16	111.43	59,711	+2.13(+1.95%)
Feb 03, 2020	110.05	111.41	109.17	109.30	63,564	-0.35(-0.32%)
Jan 31, 2020	113.12	113.51	109.54	109.65	76,500	-3.98(-3.50%)
Jan 30, 2020	112.59	114.69	111.97	113.63	62,594	+0.31(+0.27%)
Jan 29, 2020	114.07	114.87	113.23	113.32	67,545	-0.20(-0.18%)
Jan 28, 2020	112.67	114.53	111.72	113.52	52,431	+1.34(+1.19%)
Jan 27, 2020	111.77	113.75	110.53	112.18	118,348	-1.40(-1.23%)
Jan 24, 2020	115.26	115.26	112.27	113.58	89,700	-1.25(-1.09%)
Jan 23, 2020	114.19	115.61	113.09	114.83	89,877	+0.67(+0.59%)
Jan 22, 2020	114.63	115.05	114.05	114.16	56,387	+0.14(+0.12%)
Jan 21, 2020	112.54	114.50	112.54	114.02	85,413	+1.06(+0.94%)
Jan 17, 2020	113.49	113.99	112.55	112.96	79,400	+0.11(+0.10%)
Jan 16, 2020	112.00	113.41	111.39	112.85	73,491	+1.44(+1.29%)
Jan 15, 2020	110.00	112.35	110.00	111.41	75,636	+1.46(+1.33%)
Jan 14, 2020	108.73	110.79	108.28	109.95	78,986	+1.20(+1.10%)
Jan 13, 2020	108.00	109.29	107.55	108.75	65,561	+0.98(+0.91%)
Jan 10, 2020	107.10	108.35	106.70	107.77	70,800	+0.38(+0.35%)
Jan 09, 2020	106.96	107.79	106.37	107.39	83,325	+0.58(+0.54%)
Jan 08, 2020	105.64	107.65	105.64	106.81	59,128	+1.49(+1.41%)
Jan 07, 2020	105.53	106.35	104.74	105.32	126,716	-0.69(-0.65%)
Jan 06, 2020	104.43	106.28	103.07	106.01	98,146	+0.99(+0.94%)
Jan 03, 2020	103.70	105.03	102.36	105.02	83,200	+0.37(+0.35%)
Jan 02, 2020	105.10	105.10	102.85	104.65	76,110	+0.14(+0.13%)
Dec 31, 2019	104.01	105.18	103.91	104.51	74,300	+0.14(+0.13%)
Dec 30, 2019	104.89	104.94	103.34	104.37	62,720	-0.57(-0.54%)
Dec 27, 2019	105.61	105.61	104.56	104.94	61,100	-0.28(-0.27%)
Dec 26, 2019	106.73	106.73	104.51	105.22	40,708	-1.24(-1.16%)
Dec 24, 2019	104.55	106.47	103.73	106.46	37,400	+2.22(+2.13%)
Dec 23, 2019	105.39	105.61	104.01	104.24	73,854	-0.66(-0.63%)
Dec 20, 2019	106.65	106.66	103.92	104.90	677,200	-1.67(-1.57%)
Dec 19, 2019	108.45	109.31	105.79	106.57	94,425	-1.89(-1.74%)
Dec 18, 2019	108.45	109.18	106.75	108.46	99,954	+0.00(+0.00%)
Dec 17, 2019	107.28	108.58	106.87	108.46	113,201	+1.08(+1.01%)
Dec 16, 2019	107.37	108.61	107.07	107.38	120,643	+0.21(+0.20%)
Dec 13, 2019	106.94	108.38	106.44	107.17	100,100	-0.19(-0.18%)
Dec 12, 2019	105.95	108.60	105.79	107.36	119,890	+1.16(+1.09%)
Dec 11, 2019	105.23	106.30	104.01	106.20	110,241	+1.27(+1.21%)
Dec 10, 2019	104.05	105.43	103.75	104.93	90,516	+0.59(+0.57%)
Dec 09, 2019	104.21	104.65	103.33	104.34	95,422	-0.18(-0.17%)
Dec 06, 2019	104.00	105.38	103.92	104.52	130,900	+1.26(+1.22%)
Dec 05, 2019	103.38	103.91	102.50	103.26	179,655	+0.28(+0.27%)
Dec 04, 2019	103.22	104.31	102.74	102.98	121,946	+0.29(+0.28%)
Dec 03, 2019	101.16	103.54	101.05	102.69	143,640	+0.34(+0.33%)
Dec 02, 2019	102.84	102.91	101.20	102.35	166,752	-0.55(-0.53%)
Nov 29, 2019	104.19	104.27	102.81	102.90	55,500	-2.14(-2.04%)
Nov 27, 2019	103.98	105.27	103.25	105.04	128,400	+1.96(+1.90%)
Nov 26, 2019	105.96	108.00	102.27	103.08	359,991	-2.27(-2.15%)
Nov 25, 2019	101.95	105.66	101.70	105.35	194,024	+3.58(+3.52%)
Nov 22, 2019	101.81	103.06	100.18	101.77	141,700	-0.23(-0.23%)
Nov 21, 2019	102.16	102.36	100.65	102.00	136,932	-0.47(-0.46%)
Nov 20, 2019	101.60	103.06	101.15	102.47	161,295	+0.21(+0.21%)
Nov 19, 2019	101.77	102.72	100.65	102.26	133,882	+0.55(+0.54%)
Nov 18, 2019	100.70	101.97	99.09	101.71	97,690	+0.79(+0.78%)
Nov 15, 2019	102.86	102.86	100.26	100.92	163,500	-0.95(-0.93%)
Nov 14, 2019	99.42	102.08	98.90	101.87	133,736	+2.31(+2.32%)
Nov 13, 2019	99.12	100.17	97.78	99.56	140,400	-0.21(-0.21%)
Nov 12, 2019	99.12	100.55	95.50	99.77	146,487	+0.54(+0.54%)
Nov 11, 2019	98.81	99.51	98.20	99.23	98,748	-0.17(-0.17%)
Nov 08, 2019	98.77	99.60	98.36	99.40	65,100	+0.08(+0.08%)
Nov 07, 2019	100.35	100.89	98.60	99.32	104,948	-0.17(-0.17%)
Nov 06, 2019	98.85	99.95	97.64	99.49	127,971	+0.35(+0.35%)
Nov 05, 2019	100.20	100.68	98.69	99.14	122,138	-1.04(-1.04%)
Nov 04, 2019	100.14	100.60	98.22	100.18	110,812	+0.59(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.