Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	68.47	69.00	67.45	68.87	529,800	-0.75(-1.08%)
Oct 29, 2020	66.34	69.85	66.17	69.62	451,772	+2.89(+4.33%)
Oct 28, 2020	67.33	67.98	66.26	66.73	425,317	-1.53(-2.24%)
Oct 27, 2020	67.57	68.73	67.52	68.26	315,019	+0.70(+1.04%)
Oct 26, 2020	67.00	68.10	66.34	67.56	353,116	-0.10(-0.15%)
Oct 23, 2020	68.39	68.82	67.50	67.66	248,400	-0.90(-1.31%)
Oct 22, 2020	68.65	68.98	67.46	68.56	266,512	-0.08(-0.12%)
Oct 21, 2020	69.87	70.07	68.53	68.64	287,467	-0.52(-0.75%)
Oct 20, 2020	68.98	70.05	68.61	69.16	255,283	+0.30(+0.44%)
Oct 19, 2020	69.25	70.42	68.12	68.86	486,070	+0.41(+0.60%)
Oct 16, 2020	69.22	69.39	68.11	68.45	288,700	-0.67(-0.97%)
Oct 15, 2020	69.25	69.39	68.33	69.12	415,990	-1.01(-1.44%)
Oct 14, 2020	72.24	72.56	70.12	70.13	554,341	-2.19(-3.03%)
Oct 13, 2020	73.00	73.66	72.07	72.32	626,232	-0.76(-1.04%)
Oct 12, 2020	72.84	73.51	71.86	73.08	527,494	+1.14(+1.58%)
Oct 09, 2020	70.86	72.06	70.82	71.94	356,300	+1.58(+2.25%)
Oct 08, 2020	70.53	71.22	69.77	70.36	388,502	-0.01(-0.01%)
Oct 07, 2020	70.93	71.26	69.98	70.37	522,723	+0.49(+0.70%)
Oct 06, 2020	69.45	71.40	69.45	69.88	682,464	+0.12(+0.17%)
Oct 05, 2020	67.51	69.81	67.18	69.76	820,756	+2.90(+4.34%)
Oct 02, 2020	66.47	67.43	66.24	66.86	678,800	-1.52(-2.22%)
Oct 01, 2020	68.30	69.09	67.85	68.38	531,571	+0.93(+1.38%)
Sep 30, 2020	66.02	67.88	65.50	67.45	912,275	+1.45(+2.20%)
Sep 29, 2020	64.75	66.29	64.57	66.00	863,670	+1.05(+1.62%)
Sep 28, 2020	63.65	65.00	63.43	64.95	678,839	+1.93(+3.06%)
Sep 25, 2020	61.36	63.15	60.82	63.02	912,200	+1.51(+2.45%)
Sep 24, 2020	59.41	61.96	59.41	61.51	708,525	+1.56(+2.60%)
Sep 23, 2020	60.78	61.67	59.84	59.95	526,548	-1.11(-1.82%)
Sep 22, 2020	61.21	61.30	59.99	61.06	470,239	+0.55(+0.91%)
Sep 21, 2020	58.96	60.55	58.28	60.51	696,609	+0.58(+0.97%)
Sep 18, 2020	61.46	61.46	59.39	59.93	1,838,100	-1.02(-1.67%)
Sep 17, 2020	59.17	61.04	59.00	60.95	606,326	+0.16(+0.26%)
Sep 16, 2020	61.85	62.38	60.75	60.79	629,531	-0.53(-0.86%)
Sep 15, 2020	61.20	61.96	60.69	61.32	610,091	+1.28(+2.13%)
Sep 14, 2020	59.79	60.28	59.15	60.04	766,126	+1.98(+3.41%)
Sep 11, 2020	57.77	58.43	57.31	58.06	620,900	+0.69(+1.20%)
Sep 10, 2020	58.18	58.96	57.02	57.37	625,324	-1.97(-3.32%)
Sep 09, 2020	57.50	57.64	56.15	59.34	522,929	+3.47(+6.21%)
Sep 08, 2020	56.64	57.40	55.84	55.87	577,673	-2.46(-4.22%)
Sep 04, 2020	58.34	59.31	56.27	58.33	651,600	-0.01(-0.02%)
Sep 03, 2020	62.19	62.19	58.13	58.34	768,942	-4.55(-7.23%)
Sep 02, 2020	61.50	63.24	61.50	62.89	661,814	+1.77(+2.90%)
Sep 01, 2020	60.63	61.49	60.41	61.12	803,112	+0.53(+0.87%)
Aug 31, 2020	60.86	61.00	59.60	60.59	492,576	-0.58(-0.95%)
Aug 28, 2020	60.63	61.35	60.26	61.17	471,700	+0.77(+1.27%)
Aug 27, 2020	61.05	61.05	59.42	60.40	1,039,789	-0.56(-0.92%)
Aug 26, 2020	60.58	61.30	60.38	60.96	345,657	+0.51(+0.84%)
Aug 25, 2020	59.43	60.48	59.43	60.45	284,741	+0.91(+1.53%)
Aug 24, 2020	59.85	60.15	59.11	59.54	320,918	+0.34(+0.57%)
Aug 21, 2020	58.31	59.44	58.19	59.20	428,300	+0.78(+1.34%)
Aug 20, 2020	58.98	59.29	58.15	58.42	363,253	-0.98(-1.65%)
Aug 19, 2020	59.32	59.98	58.92	59.40	426,271	+0.10(+0.17%)
Aug 18, 2020	60.70	60.83	59.22	59.30	661,591	-1.39(-2.29%)
Aug 17, 2020	60.62	61.18	60.49	60.69	504,166	+0.29(+0.48%)
Aug 14, 2020	61.35	61.85	60.02	60.40	585,800	-0.79(-1.29%)
Aug 13, 2020	63.51	63.58	60.88	61.19	770,831	-2.54(-3.99%)
Aug 12, 2020	63.90	64.24	63.36	63.73	562,606	+0.23(+0.36%)
Aug 11, 2020	64.34	65.13	63.34	63.50	553,489	-0.36(-0.56%)
Aug 10, 2020	64.81	65.62	63.61	63.86	649,414	-0.77(-1.19%)
Aug 07, 2020	65.00	65.17	63.87	64.63	773,000	-0.42(-0.65%)
Aug 06, 2020	65.89	66.88	64.80	65.05	648,856	-1.27(-1.91%)
Aug 05, 2020	68.41	68.68	65.52	66.32	1,311,203	-2.11(-3.08%)
Aug 04, 2020	73.99	74.30	67.24	68.43	2,467,925	-6.06(-8.14%)
Aug 03, 2020	71.87	75.88	71.71	74.49	2,830,529	+5.96(+8.70%)
Jul 31, 2020	68.54	68.99	66.58	68.53	989,300	+1.36(+2.02%)
Jul 30, 2020	64.59	67.21	64.50	67.17	471,288	+1.57(+2.39%)
Jul 29, 2020	64.35	65.97	64.25	65.60	340,675	+1.54(+2.40%)
Jul 28, 2020	65.81	65.91	63.90	64.06	661,567	-2.26(-3.41%)
Jul 27, 2020	65.22	66.39	65.08	66.32	482,448	+1.52(+2.35%)
Jul 24, 2020	64.28	66.09	64.20	64.80	554,400	-0.28(-0.43%)
Jul 23, 2020	64.93	66.13	64.39	65.08	598,165	+0.07(+0.11%)
Jul 22, 2020	64.58	65.21	64.19	65.01	658,932	+0.29(+0.45%)
Jul 21, 2020	66.84	66.90	64.46	64.72	732,792	-1.76(-2.65%)
Jul 20, 2020	66.43	66.66	65.65	66.48	560,192	-0.27(-0.40%)
Jul 17, 2020	66.07	67.64	66.01	66.75	713,100	+1.25(+1.90%)
Jul 16, 2020	65.35	65.64	64.57	65.50	463,069	-0.15(-0.23%)
Jul 15, 2020	65.88	66.32	64.97	65.65	579,426	+0.56(+0.86%)
Jul 14, 2020	63.20	65.24	62.30	65.09	614,702	+1.35(+2.12%)
Jul 13, 2020	65.12	66.44	63.67	63.74	761,242	-0.65(-1.01%)
Jul 10, 2020	64.10	64.47	62.87	64.39	534,500	+0.29(+0.45%)
Jul 09, 2020	63.52	64.41	62.10	64.10	929,074	+1.37(+2.18%)
Jul 08, 2020	63.27	64.01	62.34	62.73	839,243	+0.11(+0.18%)
Jul 07, 2020	61.95	63.67	61.54	62.62	1,109,869	+0.61(+0.98%)
Jul 06, 2020	61.55	62.68	61.28	62.01	1,159,112	+1.36(+2.24%)
Jul 02, 2020	61.08	61.50	60.30	60.65	667,500	+0.44(+0.73%)
Jul 01, 2020	62.00	62.00	59.94	60.21	675,082	-1.57(-2.54%)
Jun 30, 2020	60.58	62.21	60.21	61.78	1,107,959	+1.49(+2.47%)
Jun 29, 2020	59.00	60.31	57.79	60.29	1,618,892	+1.77(+3.02%)
Jun 26, 2020	57.23	59.95	56.48	58.52	7,620,000	+0.82(+1.42%)
Jun 25, 2020	56.52	57.75	55.30	57.70	1,267,809	+0.74(+1.30%)
Jun 24, 2020	59.00	59.17	56.81	56.96	1,373,784	-2.52(-4.24%)
Jun 23, 2020	62.90	62.91	59.28	59.48	1,495,085	-1.20(-1.98%)
Jun 22, 2020	60.55	61.91	55.53	60.68	2,552,205	-1.86(-2.97%)
Jun 19, 2020	66.04	66.04	62.53	62.54	1,336,800	-2.25(-3.47%)
Jun 18, 2020	65.63	65.94	64.36	64.79	659,824	-0.95(-1.45%)
Jun 17, 2020	66.26	67.40	65.39	65.74	797,027	-0.11(-0.17%)
Jun 16, 2020	69.28	69.83	65.19	65.85	1,023,437	-1.41(-2.10%)
Jun 15, 2020	64.73	67.44	64.58	67.26	977,981	+1.05(+1.59%)
Jun 12, 2020	69.24	69.85	64.22	66.21	1,372,800	-1.27(-1.88%)
Jun 11, 2020	67.32	70.58	67.04	67.48	1,136,225	-2.68(-3.82%)
Jun 10, 2020	72.10	72.92	70.03	70.16	750,920	-1.97(-2.73%)
Jun 09, 2020	68.55	72.68	67.58	72.13	1,124,972	+3.62(+5.28%)
Jun 08, 2020	72.20	72.42	67.90	68.51	955,251	-3.09(-4.32%)
Jun 05, 2020	71.20	73.06	70.34	71.60	757,600	+2.30(+3.32%)
Jun 04, 2020	71.51	72.40	68.95	69.30	648,865	-2.76(-3.83%)
Jun 03, 2020	72.01	73.19	71.68	72.06	823,619	+1.23(+1.74%)
Jun 02, 2020	72.25	72.72	70.39	70.83	706,678	-0.91(-1.27%)
Jun 01, 2020	72.36	72.86	71.46	71.74	456,407	-0.74(-1.02%)
May 29, 2020	72.06	72.83	71.22	72.48	621,300	+0.79(+1.10%)
May 28, 2020	74.58	74.91	71.05	71.69	655,963	-2.57(-3.46%)
May 27, 2020	74.10	74.64	71.17	74.26	492,627	+0.56(+0.76%)
May 26, 2020	76.06	77.33	73.48	73.70	629,621	+0.22(+0.30%)
May 22, 2020	73.42	73.58	71.84	73.48	405,500	+0.19(+0.26%)
May 21, 2020	74.68	76.29	73.22	73.29	768,697	-0.92(-1.24%)
May 20, 2020	73.08	75.15	72.50	74.21	713,749	+3.06(+4.30%)
May 19, 2020	70.70	72.57	70.31	71.15	645,690	+0.49(+0.69%)
May 18, 2020	67.75	70.94	67.10	70.66	678,730	+5.08(+7.75%)
May 15, 2020	64.47	65.93	63.48	65.58	590,600	-0.99(-1.49%)
May 14, 2020	66.64	67.03	64.09	66.57	626,220	-0.95(-1.41%)
May 13, 2020	69.15	71.37	66.17	67.52	895,217	-1.54(-2.23%)
May 12, 2020	73.89	73.99	68.84	69.06	774,377	-4.32(-5.89%)
May 11, 2020	74.08	75.48	73.10	73.38	775,378	-2.92(-3.83%)
May 08, 2020	72.88	76.34	71.82	76.30	872,300	+5.03(+7.06%)
May 07, 2020	72.23	73.00	70.89	71.27	553,483	-1.06(-1.47%)
May 06, 2020	73.21	73.47	71.22	72.33	566,742	-0.41(-0.56%)
May 05, 2020	73.95	75.91	71.90	72.74	940,681	+0.67(+0.93%)
May 04, 2020	68.74	72.28	68.11	72.07	714,019	+1.24(+1.75%)
May 01, 2020	74.00	74.95	70.36	70.83	729,300	-4.77(-6.31%)
Apr 30, 2020	77.59	77.59	75.10	75.60	1,007,011	-2.68(-3.42%)
Apr 29, 2020	75.04	78.46	75.04	78.28	629,585	+4.66(+6.33%)
Apr 28, 2020	74.00	75.76	73.60	73.62	621,081	+0.91(+1.25%)
Apr 27, 2020	71.60	73.18	71.33	72.71	431,681	+1.47(+2.06%)
Apr 24, 2020	68.46	71.72	67.56	71.24	601,300	+2.78(+4.06%)
Apr 23, 2020	68.69	69.89	67.96	68.46	383,786	-0.17(-0.25%)
Apr 22, 2020	68.34	68.98	66.83	68.63	591,859	+2.47(+3.73%)
Apr 21, 2020	68.26	68.29	65.66	66.16	507,279	-2.82(-4.09%)
Apr 20, 2020	68.67	70.45	68.41	68.98	474,819	-1.30(-1.85%)
Apr 17, 2020	70.80	72.00	69.13	70.28	651,400	+0.84(+1.21%)
Apr 16, 2020	68.57	69.55	66.90	69.44	584,655	+1.71(+2.52%)
Apr 15, 2020	67.54	69.06	66.63	67.73	793,566	-1.48(-2.14%)
Apr 14, 2020	67.97	70.18	67.67	69.21	859,874	+3.58(+5.45%)
Apr 13, 2020	64.26	65.95	63.56	65.63	527,830	+1.05(+1.63%)
Apr 09, 2020	67.73	69.02	63.60	64.58	624,600	-2.41(-3.60%)
Apr 08, 2020	66.29	67.79	64.07	66.99	629,757	+2.29(+3.54%)
Apr 07, 2020	68.30	69.46	64.25	64.70	746,691	-1.67(-2.52%)
Apr 06, 2020	62.61	66.87	62.46	66.37	823,039	+6.62(+11.08%)
Apr 03, 2020	61.14	62.90	59.27	59.75	546,900	-2.23(-3.60%)
Apr 02, 2020	59.76	62.07	59.15	61.98	697,805	+1.48(+2.45%)
Apr 01, 2020	62.89	64.29	59.90	60.50	797,641	-5.13(-7.82%)
Mar 31, 2020	67.50	68.70	64.66	65.63	1,213,929	+1.59(+2.48%)
Mar 30, 2020	63.11	65.14	62.00	64.04	862,771	+2.12(+3.42%)
Mar 27, 2020	62.70	64.82	61.71	61.92	1,009,300	-3.71(-5.65%)
Mar 26, 2020	61.04	65.99	59.70	65.63	1,096,843	+5.55(+9.24%)
Mar 25, 2020	60.96	63.84	58.24	60.08	904,764	-0.68(-1.12%)
Mar 24, 2020	58.23	60.79	57.05	60.76	1,077,633	+6.13(+11.22%)
Mar 23, 2020	56.74	56.99	52.40	54.63	891,386	-1.27(-2.27%)
Mar 20, 2020	61.75	63.69	55.38	55.90	1,635,500	-2.76(-4.71%)
Mar 19, 2020	50.56	60.93	50.28	58.66	1,224,318	+8.11(+16.04%)
Mar 18, 2020	51.26	54.94	47.04	50.55	1,157,351	-5.62(-10.01%)
Mar 17, 2020	52.00	56.39	50.55	56.17	1,169,912	+4.90(+9.56%)
Mar 16, 2020	56.11	58.89	51.26	51.27	973,444	-10.63(-17.17%)
Mar 13, 2020	56.74	61.98	54.43	61.90	1,151,100	+8.51(+15.94%)
Mar 12, 2020	58.64	60.55	53.11	53.39	1,111,856	-9.37(-14.93%)
Mar 11, 2020	64.94	65.32	62.01	62.76	976,044	-4.44(-6.61%)
Mar 10, 2020	64.91	67.35	63.48	67.20	757,364	+4.48(+7.14%)
Mar 09, 2020	63.62	66.99	62.46	62.72	861,110	-5.89(-8.58%)
Mar 06, 2020	68.50	70.18	67.17	68.61	676,300	-2.14(-3.02%)
Mar 05, 2020	69.42	71.52	69.42	70.75	707,120	-0.99(-1.38%)
Mar 04, 2020	70.52	71.87	69.18	71.74	725,045	+3.09(+4.50%)
Mar 03, 2020	71.65	72.50	68.02	68.65	634,691	-2.50(-3.51%)
Mar 02, 2020	69.06	71.31	67.07	71.15	1,109,775	+2.51(+3.66%)
Feb 28, 2020	63.87	69.05	63.29	68.64	1,180,400	+1.72(+2.57%)
Feb 27, 2020	68.02	69.41	66.50	66.92	968,993	-3.69(-5.23%)
Feb 26, 2020	72.88	73.53	69.76	70.61	720,609	-2.00(-2.75%)
Feb 25, 2020	75.11	75.33	72.58	72.61	906,050	-1.74(-2.34%)
Feb 24, 2020	72.61	76.07	72.06	74.35	875,037	-2.87(-3.72%)
Feb 21, 2020	78.51	78.51	77.11	77.22	628,000	-1.55(-1.97%)
Feb 20, 2020	80.29	80.49	77.68	78.77	523,830	-1.96(-2.43%)
Feb 19, 2020	79.82	81.56	79.74	80.73	364,757	+1.74(+2.20%)
Feb 18, 2020	80.29	80.40	77.80	78.99	921,812	-2.60(-3.19%)
Feb 14, 2020	81.94	81.95	80.13	81.59	778,000	+0.89(+1.10%)
Feb 13, 2020	81.00	81.70	79.98	80.70	650,932	-1.04(-1.27%)
Feb 12, 2020	81.08	81.84	80.36	81.74	553,540	+1.56(+1.95%)
Feb 11, 2020	79.01	81.04	79.01	80.18	784,179	+1.81(+2.31%)
Feb 10, 2020	77.24	78.41	76.07	78.37	866,192	+0.22(+0.28%)
Feb 07, 2020	77.21	78.76	76.80	78.15	832,500	-0.34(-0.43%)
Feb 06, 2020	79.85	79.93	77.55	78.49	472,029	-1.23(-1.54%)
Feb 05, 2020	80.66	81.08	79.06	79.72	491,104	+0.17(+0.22%)
Feb 04, 2020	79.08	80.12	78.20	79.55	955,544	+2.36(+3.05%)
Feb 03, 2020	76.84	77.83	74.67	77.19	1,190,892	+0.38(+0.49%)
Jan 31, 2020	82.72	83.30	76.56	76.81	1,710,400	-6.89(-8.23%)
Jan 30, 2020	87.68	91.63	82.52	83.70	2,556,789	+2.09(+2.56%)
Jan 29, 2020	86.02	86.02	80.80	81.61	1,160,974	-1.71(-2.05%)
Jan 28, 2020	81.87	83.53	80.69	83.32	676,814	+2.63(+3.26%)
Jan 27, 2020	80.80	81.39	79.22	80.69	552,258	-2.50(-3.01%)
Jan 24, 2020	84.71	85.60	82.55	83.19	539,500	-2.85(-3.31%)
Jan 23, 2020	83.05	86.46	82.88	86.04	955,483	+2.85(+3.43%)
Jan 22, 2020	83.78	84.83	82.63	83.19	981,078	+0.44(+0.53%)
Jan 21, 2020	84.00	84.10	82.58	82.75	1,081,351	-1.36(-1.62%)
Jan 17, 2020	85.19	85.19	83.94	84.11	508,200	-0.35(-0.41%)
Jan 16, 2020	84.14	84.68	83.61	84.46	467,353	+1.02(+1.22%)
Jan 15, 2020	84.92	84.99	83.31	83.44	622,981	-1.47(-1.73%)
Jan 14, 2020	85.55	85.69	83.97	84.91	399,380	-0.97(-1.13%)
Jan 13, 2020	85.37	86.07	85.00	85.88	467,729	+1.22(+1.44%)
Jan 10, 2020	85.10	85.51	83.58	84.66	600,800	-0.68(-0.80%)
Jan 09, 2020	85.44	86.65	84.81	85.34	542,822	+1.05(+1.25%)
Jan 08, 2020	83.74	85.07	83.31	84.29	477,669	+0.76(+0.91%)
Jan 07, 2020	82.81	83.74	82.26	83.53	448,754	+0.78(+0.94%)
Jan 06, 2020	82.50	83.28	81.35	82.75	491,950	-0.91(-1.09%)
Jan 03, 2020	83.15	84.85	83.00	83.66	888,700	-1.34(-1.58%)
Jan 02, 2020	83.58	85.05	82.94	85.00	605,193	+2.59(+3.14%)
Dec 31, 2019	82.60	83.34	82.13	82.41	605,800	-0.95(-1.14%)
Dec 30, 2019	83.22	83.60	82.02	83.36	408,500	+0.00(+0.00%)
Dec 27, 2019	83.12	83.56	82.76	83.36	479,800	+0.53(+0.64%)
Dec 26, 2019	82.39	82.88	81.63	82.83	380,634	+0.52(+0.63%)
Dec 24, 2019	82.50	82.88	81.50	82.31	298,100	+0.14(+0.17%)
Dec 23, 2019	81.37	82.46	80.81	82.17	753,490	+1.16(+1.43%)
Dec 20, 2019	81.45	81.88	80.44	81.01	1,692,000	-0.19(-0.23%)
Dec 19, 2019	78.57	81.90	77.97	81.20	1,572,336	+2.61(+3.32%)
Dec 18, 2019	78.06	78.78	77.42	78.59	506,211	+0.46(+0.59%)
Dec 17, 2019	78.09	78.47	77.75	78.13	531,747	+0.56(+0.72%)
Dec 16, 2019	77.54	78.36	77.29	77.57	387,742	+0.63(+0.82%)
Dec 13, 2019	76.08	77.77	76.05	76.94	344,500	+0.38(+0.50%)
Dec 12, 2019	75.29	76.93	73.72	76.56	711,552	+0.67(+0.88%)
Dec 11, 2019	74.57	76.00	74.17	75.89	365,337	+1.65(+2.22%)
Dec 10, 2019	73.97	74.57	73.73	74.24	382,897	+0.39(+0.53%)
Dec 09, 2019	73.78	74.35	73.75	73.85	468,459	-0.27(-0.36%)
Dec 06, 2019	73.24	74.42	73.15	74.12	791,300	+2.02(+2.80%)
Dec 05, 2019	71.52	72.20	71.17	72.10	650,612	+0.81(+1.14%)
Dec 04, 2019	71.50	71.93	70.87	71.29	775,657	+0.62(+0.88%)
Dec 03, 2019	69.22	70.78	68.50	70.67	733,070	-0.19(-0.27%)
Dec 02, 2019	71.72	72.00	70.60	70.86	628,327	-0.84(-1.17%)
Nov 29, 2019	72.50	72.53	71.50	71.70	257,500	-1.11(-1.52%)
Nov 27, 2019	72.45	73.14	72.28	72.81	284,300	+0.56(+0.78%)
Nov 26, 2019	71.37	72.37	70.96	72.25	882,176	+0.81(+1.13%)
Nov 25, 2019	70.00	71.85	69.57	71.44	701,141	+1.87(+2.69%)
Nov 22, 2019	70.16	70.61	69.22	69.57	345,300	-0.07(-0.10%)
Nov 21, 2019	70.51	70.72	69.37	69.64	601,624	-0.83(-1.18%)
Nov 20, 2019	71.50	72.25	69.91	70.47	639,735	-1.32(-1.84%)
Nov 19, 2019	72.35	72.64	71.76	71.79	372,736	-0.45(-0.62%)
Nov 18, 2019	72.60	72.91	72.05	72.24	505,756	-0.47(-0.65%)
Nov 15, 2019	72.97	73.50	72.50	72.71	736,100	+0.45(+0.62%)
Nov 14, 2019	71.95	72.73	71.32	72.26	567,543	+0.31(+0.43%)
Nov 13, 2019	71.21	72.14	70.29	71.95	566,202	-0.03(-0.04%)
Nov 12, 2019	70.93	72.43	70.80	71.98	821,642	+1.24(+1.75%)
Nov 11, 2019	70.17	70.97	69.77	70.74	534,027	-0.39(-0.55%)
Nov 08, 2019	68.93	71.17	68.67	71.13	627,200	+2.38(+3.46%)
Nov 07, 2019	69.27	69.92	68.51	68.75	1,120,692	+0.19(+0.28%)
Nov 06, 2019	69.46	69.91	68.34	68.56	880,380	-1.66(-2.36%)
Nov 05, 2019	67.77	70.44	67.66	70.22	1,549,756	+2.21(+3.25%)
Nov 04, 2019	72.24	72.25	67.57	68.01	2,209,661	-4.42(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.