Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.990	10.30	9.790	10.15	277,562	+0.17(+1.70%)
May 28, 2020	10.19	10.35	9.880	9.980	178,750	-0.16(-1.58%)
May 27, 2020	10.03	10.18	9.710	10.14	203,878	+0.28(+2.84%)
May 26, 2020	9.830	9.990	9.760	9.860	235,195	+0.20(+2.07%)
May 25, 2020	10.15	10.17	9.630	9.660	144,267	-0.46(-4.55%)
May 22, 2020	10.20	10.20	9.800	10.12	164,204	-0.04(-0.39%)
May 21, 2020	9.780	10.27	9.680	10.16	212,794	-0.06(-0.59%)
May 20, 2020	10.20	10.40	10.12	10.22	283,792	+0.24(+2.40%)
May 19, 2020	9.440	10.20	9.400	9.980	464,258	+1.02(+11.38%)
May 15, 2020		8.960	8.960	8.960	0	+0.27(+3.11%)
May 14, 2020	8.610	9.040	8.470	8.690	223,661	-0.13(-1.47%)
May 13, 2020	9.260	9.400	8.800	8.820	289,543	-0.49(-5.26%)
May 12, 2020	9.570	9.690	9.280	9.310	176,018	-0.27(-2.82%)
May 11, 2020	9.410	9.610	9.100	9.580	234,299	+0.03(+0.31%)
May 08, 2020	9.370	9.850	9.320	9.550	274,960	+0.25(+2.69%)
May 07, 2020	9.590	9.740	9.280	9.300	172,984	-0.13(-1.38%)
May 06, 2020	9.320	9.490	9.100	9.430	195,639	+0.21(+2.28%)
May 05, 2020	9.800	9.910	9.220	9.220	215,323	-0.42(-4.36%)
May 04, 2020	8.850	9.690	8.670	9.640	365,564	+0.59(+6.52%)
May 01, 2020	9.350	9.450	8.870	9.050	321,268	-0.65(-6.70%)
Apr 30, 2020	9.650	9.910	9.370	9.700	341,180	-0.20(-2.02%)
Apr 29, 2020	9.950	10.25	9.630	9.900	726,633	+0.39(+4.10%)
Apr 28, 2020	8.410	9.780	8.330	9.510	622,682	+1.21(+14.58%)
Apr 27, 2020	8.500	8.560	8.160	8.300	595,097	-0.11(-1.31%)
Apr 24, 2020	7.920	8.450	7.830	8.410	346,814	+0.50(+6.32%)
Apr 23, 2020	7.580	8.140	7.560	7.910	445,652	+0.45(+6.03%)
Apr 22, 2020	7.580	7.700	7.390	7.460	287,558	+0.04(+0.54%)
Apr 21, 2020	7.350	7.620	7.340	7.420	255,436	-0.17(-2.24%)
Apr 20, 2020	7.540	7.660	7.310	7.590	397,823	-0.04(-0.52%)
Apr 17, 2020	7.510	8.050	7.490	7.630	383,021	+0.34(+4.66%)
Apr 16, 2020	7.750	7.810	7.250	7.290	382,538	-0.44(-5.69%)
Apr 15, 2020	8.020	8.020	7.550	7.730	336,652	-0.49(-5.96%)
Apr 14, 2020	8.340	8.720	8.170	8.220	240,410	+0.00(+0.00%)
Apr 13, 2020	8.360	8.560	8.100	8.220	318,877	-0.23(-2.72%)
Apr 09, 2020		8.450	8.450	8.450	0	+0.28(+3.43%)
Apr 08, 2020	7.790	8.340	7.760	8.170	430,974	+0.45(+5.83%)
Apr 07, 2020	7.830	8.120	7.510	7.720	571,916	+0.45(+6.19%)
Apr 06, 2020	6.750	7.420	6.750	7.270	632,164	+0.72(+10.99%)
Apr 03, 2020	6.920	6.950	6.230	6.550	481,497	-0.36(-5.21%)
Apr 02, 2020	6.600	6.960	6.560	6.910	336,405	+0.34(+5.18%)
Apr 01, 2020	7.090	7.210	6.450	6.570	488,585	-0.73(-10.00%)
Mar 31, 2020	7.000	7.570	6.880	7.300	539,417	+0.46(+6.73%)
Mar 30, 2020	6.900	7.010	6.580	6.840	303,383	+0.03(+0.44%)
Mar 27, 2020	7.010	7.010	6.560	6.810	471,629	-0.36(-5.02%)
Mar 26, 2020	7.310	7.730	7.040	7.170	495,343	-0.13(-1.78%)
Mar 25, 2020	7.060	7.620	6.670	7.300	508,475	+0.24(+3.40%)
Mar 24, 2020	6.400	7.060	6.300	7.060	518,282	+0.89(+14.42%)
Mar 23, 2020	6.610	6.750	6.110	6.170	410,842	-0.49(-7.36%)
Mar 20, 2020	7.480	7.670	6.560	6.660	570,518	-0.72(-9.76%)
Mar 19, 2020	7.000	7.610	6.750	7.380	414,856	+0.63(+9.33%)
Mar 18, 2020	6.900	7.300	6.540	6.750	728,942	-0.49(-6.77%)
Mar 17, 2020	7.220	7.750	6.610	7.240	772,425	+0.16(+2.26%)
Mar 16, 2020	8.250	8.250	6.830	7.080	936,443	-1.02(-12.59%)
Mar 13, 2020	7.530	8.130	7.220	8.100	842,090	+0.94(+13.13%)
Mar 12, 2020	8.090	8.090	7.050	7.160	934,344	-1.49(-17.23%)
Mar 11, 2020	9.260	9.260	8.590	8.650	629,393	-0.63(-6.79%)
Mar 10, 2020	9.680	9.680	8.680	9.280	612,122	+0.14(+1.53%)
Mar 09, 2020	9.870	9.870	9.100	9.140	595,947	-1.26(-12.12%)
Mar 06, 2020	10.94	10.96	10.23	10.40	419,318	-0.80(-7.14%)
Mar 05, 2020	11.43	11.44	11.02	11.20	431,911	-0.53(-4.52%)
Mar 04, 2020	11.41	11.73	11.04	11.73	476,491	+0.51(+4.55%)
Mar 03, 2020	11.15	11.45	11.07	11.22	533,679	+0.04(+0.36%)
Mar 02, 2020	11.27	11.31	10.67	11.18	686,594	+0.04(+0.36%)
Feb 28, 2020	11.35	11.46	10.82	11.14	699,235	-0.66(-5.59%)
Feb 27, 2020	11.93	12.04	11.25	11.80	372,820	-0.40(-3.28%)
Feb 26, 2020	12.67	12.87	12.16	12.20	343,984	-0.39(-3.10%)
Feb 25, 2020	13.28	13.57	12.56	12.59	424,923	-0.62(-4.69%)
Feb 24, 2020	12.99	13.30	12.76	13.21	498,289	-0.14(-1.05%)
Feb 21, 2020	13.27	13.82	13.20	13.35	398,119	+0.10(+0.75%)
Feb 20, 2020	13.32	13.63	13.17	13.25	266,039	-0.07(-0.53%)
Feb 19, 2020	13.29	13.44	13.20	13.32	413,063	+0.13(+0.99%)
Feb 18, 2020	13.76	13.76	13.16	13.19	298,251	-0.65(-4.70%)
Feb 14, 2020		13.84	13.84	13.84	0	-0.36(-2.54%)
Feb 13, 2020	13.80	14.25	13.68	14.20	412,185	+0.24(+1.72%)
Feb 12, 2020	13.59	14.23	13.59	13.96	527,664	+0.48(+3.56%)
Feb 11, 2020	13.36	13.81	13.36	13.48	445,529	+0.17(+1.28%)
Feb 10, 2020	13.22	13.48	13.13	13.31	256,373	+0.05(+0.38%)
Feb 07, 2020	13.25	13.28	12.87	13.26	411,945	+0.00(+0.00%)
Feb 06, 2020	13.31	13.38	12.98	13.26	404,489	+0.01(+0.08%)
Feb 05, 2020	12.69	13.39	12.56	13.25	873,073	+0.67(+5.33%)
Feb 04, 2020	12.61	12.96	12.43	12.58	871,671	+0.52(+4.31%)
Feb 03, 2020	11.80	12.16	11.76	12.06	399,184	+0.17(+1.43%)
Jan 31, 2020	12.06	12.17	11.81	11.89	416,960	-0.23(-1.90%)
Jan 30, 2020	12.46	12.46	12.02	12.12	414,507	-0.41(-3.27%)
Jan 29, 2020	12.88	12.89	12.50	12.53	339,207	-0.39(-3.02%)
Jan 28, 2020	12.82	13.06	12.78	12.92	312,135	+0.13(+1.02%)
Jan 27, 2020	12.72	12.82	12.52	12.79	260,179	-0.04(-0.31%)
Jan 24, 2020	13.10	13.10	12.76	12.83	246,511	-0.22(-1.69%)
Jan 23, 2020	13.44	13.44	12.82	13.05	504,291	-0.34(-2.54%)
Jan 22, 2020	13.55	13.83	13.32	13.39	329,869	-0.13(-0.96%)
Jan 21, 2020	13.78	13.85	13.49	13.52	284,183	-0.25(-1.82%)
Jan 20, 2020	13.65	13.80	13.40	13.77	218,929	+0.12(+0.88%)
Jan 17, 2020	13.32	14.00	13.32	13.65	840,325	+0.39(+2.94%)
Jan 16, 2020	13.15	13.43	13.15	13.26	202,599	+0.14(+1.07%)
Jan 15, 2020	13.12	13.33	12.92	13.12	359,775	-0.09(-0.68%)
Jan 14, 2020	13.21	13.48	13.13	13.21	597,399	+0.21(+1.62%)
Jan 13, 2020	12.80	13.04	12.72	13.00	631,621	+0.25(+1.96%)
Jan 10, 2020	12.55	12.76	12.48	12.75	563,760	+0.17(+1.35%)
Jan 09, 2020	12.15	12.62	12.12	12.58	604,485	+0.39(+3.20%)
Jan 08, 2020	12.20	12.26	11.97	12.19	646,204	-0.01(-0.08%)
Jan 07, 2020	11.96	12.24	11.90	12.20	532,353	+0.22(+1.84%)
Jan 06, 2020	11.50	12.17	11.50	11.98	656,096	+0.41(+3.54%)
Jan 03, 2020	11.90	11.90	11.49	11.57	687,475	-0.38(-3.18%)
Jan 02, 2020	12.12	12.13	11.91	11.95	348,342	-0.19(-1.57%)
Dec 31, 2019		12.14	12.14	12.14	0	+0.00(+0.00%)
Dec 30, 2019	12.01	12.23	12.01	12.14	468,770	+0.04(+0.33%)
Dec 27, 2019	12.27	12.42	12.10	12.10	613,302	-0.23(-1.87%)
Dec 24, 2019		12.33	12.33	12.33	0	-0.10(-0.80%)
Dec 23, 2019	12.75	12.76	12.40	12.43	566,578	-0.25(-1.97%)
Dec 20, 2019	12.65	12.77	12.65	12.68	478,566	-0.08(-0.63%)
Dec 19, 2019	12.62	12.84	12.55	12.76	796,075	+0.12(+0.95%)
Dec 18, 2019	12.79	13.02	12.53	12.64	1,480,997	-0.13(-1.02%)
Dec 17, 2019	12.00	13.24	11.87	12.77	3,653,093	-2.79(-17.93%)
Dec 16, 2019	15.49	15.73	15.49	15.56	491,317	+0.11(+0.71%)
Dec 13, 2019	15.70	15.77	15.39	15.45	494,814	-0.14(-0.90%)
Dec 12, 2019	15.69	15.81	15.56	15.59	421,358	-0.05(-0.32%)
Dec 11, 2019	15.84	15.84	15.58	15.64	620,678	-0.20(-1.26%)
Dec 10, 2019	15.84	15.86	15.81	15.84	205,224	+0.00(+0.00%)
Dec 09, 2019	15.84	15.85	15.78	15.84	231,126	+0.08(+0.51%)
Dec 06, 2019	15.78	15.91	15.72	15.76	416,325	+0.04(+0.25%)
Dec 05, 2019	15.71	15.84	15.65	15.72	489,621	+0.06(+0.38%)
Dec 04, 2019	15.90	15.91	15.52	15.66	733,263	-0.22(-1.39%)
Dec 03, 2019	15.90	15.92	15.87	15.88	351,458	-0.02(-0.13%)
Dec 02, 2019	15.92	15.93	15.89	15.90	82,330	+0.03(+0.19%)
Nov 29, 2019	15.84	15.87	15.82	15.87	74,395	+0.03(+0.19%)
Nov 28, 2019	15.88	15.90	15.84	15.84	104,850	-0.01(-0.06%)
Nov 27, 2019	15.91	15.91	15.81	15.85	471,003	-0.07(-0.44%)
Nov 26, 2019	15.90	15.92	15.88	15.92	412,332	+0.01(+0.06%)
Nov 25, 2019	15.90	15.93	15.90	15.91	202,947	+0.07(+0.44%)
Nov 22, 2019	15.92	15.94	15.84	15.84	914,075	-0.10(-0.63%)
Nov 21, 2019	15.96	15.96	15.93	15.94	1,892,731	-0.03(-0.19%)
Nov 20, 2019	15.94	15.97	15.94	15.97	618,470	+0.01(+0.06%)
Nov 19, 2019	15.93	15.97	15.93	15.96	383,407	+0.02(+0.13%)
Nov 18, 2019	15.93	15.96	15.90	15.94	769,995	+0.00(+0.00%)
Nov 15, 2019	15.95	15.97	15.89	15.94	320,392	-0.04(-0.25%)
Nov 14, 2019	15.94	15.98	15.93	15.98	156,589	+0.00(+0.00%)
Nov 13, 2019	15.97	15.98	15.92	15.98	202,482	+0.01(+0.06%)
Nov 12, 2019	15.91	15.99	15.91	15.97	273,547	+0.05(+0.31%)
Nov 11, 2019	15.91	15.93	15.90	15.92	370,887	+0.02(+0.13%)
Nov 08, 2019	15.92	15.93	15.88	15.90	629,343	-0.02(-0.13%)
Nov 07, 2019	15.92	15.92	15.85	15.92	474,876	+0.00(+0.00%)
Nov 06, 2019	15.91	15.92	15.90	15.92	383,975	+0.04(+0.25%)
Nov 05, 2019	15.90	15.92	15.88	15.88	511,876	+0.00(+0.00%)
Nov 04, 2019	15.92	15.92	15.88	15.88	253,509	-0.04(-0.25%)
Nov 01, 2019	15.92	15.92	15.89	15.92	331,267	+0.00(+0.00%)
Oct 31, 2019	15.90	15.93	15.88	15.92	799,586	+0.03(+0.19%)
Oct 30, 2019	15.89	15.94	15.89	15.89	1,378,231	-0.03(-0.19%)
Oct 29, 2019	15.88	15.93	15.86	15.92	2,339,234	+0.32(+2.05%)
Oct 28, 2019	15.46	15.64	15.43	15.60	585,925	+0.16(+1.04%)
Oct 25, 2019	15.47	15.54	15.44	15.44	384,756	-0.10(-0.64%)
Oct 24, 2019	15.44	15.58	15.44	15.54	329,333	-0.02(-0.13%)
Oct 23, 2019	15.50	15.64	15.45	15.56	144,103	+0.08(+0.52%)
Oct 22, 2019	15.44	15.63	15.44	15.48	221,462	+0.04(+0.26%)
Oct 21, 2019	15.51	15.61	15.44	15.44	265,540	-0.05(-0.32%)
Oct 18, 2019	15.63	15.65	15.43	15.49	181,221	-0.04(-0.26%)
Oct 17, 2019	15.62	15.73	15.50	15.53	216,093	-0.05(-0.32%)
Oct 16, 2019	15.49	15.77	15.44	15.58	185,608	+0.07(+0.45%)
Oct 15, 2019	15.52	15.63	15.43	15.51	116,707	+0.07(+0.45%)
Oct 11, 2019		15.44	15.44	15.44	0	+0.01(+0.06%)
Oct 10, 2019	15.53	15.59	15.43	15.43	197,744	-0.13(-0.84%)
Oct 09, 2019	15.43	15.65	15.40	15.56	792,165	+0.09(+0.58%)
Oct 08, 2019	15.46	15.51	15.43	15.47	106,658	-0.03(-0.19%)
Oct 07, 2019	15.55	15.65	15.42	15.50	230,685	-0.05(-0.32%)
Oct 04, 2019	15.44	15.57	15.44	15.55	108,571	+0.13(+0.84%)
Oct 03, 2019	15.40	15.47	15.37	15.42	108,206	+0.02(+0.13%)
Oct 02, 2019	15.35	15.49	15.35	15.40	188,637	-0.04(-0.26%)
Oct 01, 2019	15.48	15.57	15.43	15.44	223,111	-0.09(-0.58%)
Sep 30, 2019	15.45	15.54	15.45	15.53	108,071	+0.03(+0.19%)
Sep 27, 2019	15.45	15.54	15.45	15.50	228,685	+0.04(+0.26%)
Sep 26, 2019	15.47	15.51	15.42	15.46	395,158	-0.01(-0.06%)
Sep 25, 2019	15.40	15.52	15.40	15.47	127,101	+0.03(+0.19%)
Sep 24, 2019	15.38	15.52	15.38	15.44	207,882	-0.01(-0.06%)
Sep 23, 2019	15.40	15.51	15.40	15.45	85,528	+0.00(+0.00%)
Sep 20, 2019	15.44	15.56	15.43	15.45	303,019	+0.01(+0.06%)
Sep 19, 2019	15.34	15.48	15.34	15.44	260,128	+0.10(+0.65%)
Sep 18, 2019	15.28	15.38	15.28	15.34	209,570	+0.06(+0.39%)
Sep 17, 2019	15.33	15.37	15.24	15.28	239,467	-0.08(-0.52%)
Sep 16, 2019	15.40	15.45	15.31	15.36	329,089	-0.03(-0.19%)
Sep 13, 2019	15.40	15.46	15.33	15.39	182,563	+0.05(+0.33%)
Sep 12, 2019	15.30	15.48	15.28	15.34	210,425	-0.04(-0.26%)
Sep 11, 2019	15.32	15.40	15.19	15.38	327,234	+0.11(+0.72%)
Sep 10, 2019	15.17	15.33	15.17	15.27	199,253	+0.10(+0.66%)
Sep 09, 2019	15.18	15.30	15.15	15.17	163,173	+0.00(+0.00%)
Sep 06, 2019	15.17	15.28	15.15	15.17	99,539	-0.05(-0.33%)
Sep 05, 2019	15.19	15.25	15.09	15.22	216,888	+0.04(+0.26%)
Sep 04, 2019	15.20	15.34	15.04	15.18	341,146	+0.01(+0.07%)
Sep 03, 2019	15.26	15.37	15.15	15.17	480,214	-0.15(-0.98%)
Aug 30, 2019		15.32	15.32	15.32	0	-0.05(-0.33%)
Aug 29, 2019	15.24	15.40	15.21	15.37	244,990	+0.16(+1.05%)
Aug 28, 2019	15.29	15.29	15.13	15.21	704,948	-0.04(-0.26%)
Aug 27, 2019	15.33	15.40	15.17	15.25	256,502	-0.10(-0.65%)
Aug 26, 2019	15.31	15.48	15.26	15.35	274,644	+0.09(+0.59%)
Aug 23, 2019	15.23	15.32	15.18	15.26	452,289	-0.05(-0.33%)
Aug 22, 2019	15.16	15.35	15.12	15.31	778,177	+0.14(+0.92%)
Aug 21, 2019	15.15	15.32	15.09	15.17	606,252	+0.08(+0.53%)
Aug 20, 2019	15.24	15.29	15.06	15.09	1,527,104	-0.16(-1.05%)
Aug 19, 2019	15.30	15.35	15.21	15.25	981,492	-0.05(-0.33%)
Aug 16, 2019	15.23	15.36	15.22	15.30	693,776	+0.06(+0.39%)
Aug 15, 2019	15.15	15.28	15.09	15.24	862,960	+0.00(+0.00%)
Aug 14, 2019	15.15	15.27	15.05	15.24	1,094,258	+0.00(+0.00%)
Aug 13, 2019	15.12	15.29	15.12	15.24	1,616,645	-0.02(-0.13%)
Aug 12, 2019	15.08	15.38	14.94	15.26	3,901,126	+6.46(+73.41%)
Aug 09, 2019	9.200	9.210	8.760	8.800	1,037,912	-0.44(-4.76%)
Aug 08, 2019	9.130	9.260	9.050	9.240	381,736	+0.16(+1.76%)
Aug 07, 2019	9.320	9.320	8.910	9.080	684,723	-0.34(-3.61%)
Aug 06, 2019	9.350	9.430	9.080	9.420	729,060	-0.04(-0.42%)
Aug 02, 2019		9.460	9.460	9.460	0	+0.07(+0.75%)
Aug 01, 2019	9.480	9.550	9.300	9.390	519,079	-0.13(-1.37%)
Jul 31, 2019	9.700	9.820	9.330	9.520	394,241	-0.14(-1.45%)
Jul 30, 2019	10.00	10.04	9.650	9.660	456,806	-0.39(-3.88%)
Jul 29, 2019	10.25	10.27	9.840	10.05	920,157	-0.25(-2.43%)
Jul 26, 2019	10.58	10.67	10.20	10.30	613,418	-0.63(-5.76%)
Jul 25, 2019	11.10	11.10	10.66	10.93	465,662	-0.19(-1.71%)
Jul 24, 2019	10.55	11.15	10.55	11.12	292,073	+0.52(+4.91%)
Jul 23, 2019	10.50	11.25	10.49	10.60	366,036	+0.15(+1.44%)
Jul 22, 2019	10.74	10.85	10.23	10.45	432,327	-0.32(-2.97%)
Jul 19, 2019	10.61	11.09	10.61	10.77	446,635	+0.16(+1.51%)
Jul 18, 2019	10.23	10.64	10.06	10.61	381,869	+0.38(+3.71%)
Jul 17, 2019	10.18	10.34	10.05	10.23	324,471	-0.01(-0.10%)
Jul 16, 2019	10.25	10.59	10.15	10.24	329,489	-0.06(-0.58%)
Jul 15, 2019	10.30	10.47	10.08	10.30	539,160	+0.03(+0.29%)
Jul 12, 2019	10.32	10.44	10.23	10.27	359,823	-0.06(-0.58%)
Jul 11, 2019	10.35	10.39	10.25	10.33	572,197	+0.00(+0.00%)
Jul 10, 2019	10.36	10.46	10.26	10.33	487,835	-0.02(-0.19%)
Jul 09, 2019	10.72	10.72	10.27	10.35	820,594	-0.45(-4.17%)
Jul 08, 2019	10.95	11.20	10.76	10.80	368,960	-0.20(-1.82%)
Jul 05, 2019	11.11	11.20	10.94	11.00	159,820	-0.16(-1.43%)
Jul 04, 2019	11.29	11.29	11.05	11.16	127,915	-0.02(-0.18%)
Jul 03, 2019	11.20	11.29	10.71	11.18	432,345	+0.00(+0.00%)
Jul 02, 2019	10.73	11.20	10.57	11.18	324,054	+0.55(+5.17%)
Jun 28, 2019		10.63	10.63	10.63	0	+0.09(+0.85%)
Jun 27, 2019	10.65	10.68	10.43	10.54	491,085	-0.11(-1.03%)
Jun 26, 2019	10.56	10.70	10.45	10.65	204,099	+0.10(+0.95%)
Jun 25, 2019	10.78	10.93	10.53	10.55	544,485	-0.22(-2.04%)
Jun 24, 2019	10.85	11.00	10.71	10.77	349,478	-0.07(-0.65%)
Jun 21, 2019	10.84	10.89	10.52	10.84	576,203	-0.01(-0.09%)
Jun 20, 2019	11.21	11.35	10.77	10.85	474,462	-0.24(-2.16%)
Jun 19, 2019	11.45	11.55	11.00	11.09	615,999	-0.34(-2.97%)
Jun 18, 2019	11.11	11.51	11.02	11.43	863,318	+0.80(+7.53%)
Jun 17, 2019	10.94	10.94	10.37	10.63	508,072	-0.17(-1.57%)
Jun 14, 2019	10.75	11.09	10.64	10.80	784,834	+0.30(+2.86%)
Jun 13, 2019	10.18	10.52	9.860	10.50	983,770	+0.50(+5.00%)
Jun 12, 2019	9.270	10.05	9.230	10.00	985,482	+0.71(+7.64%)
Jun 11, 2019	8.710	9.300	8.550	9.290	744,905	+0.64(+7.40%)
Jun 10, 2019	8.960	8.960	8.590	8.650	423,424	-0.21(-2.37%)
Jun 07, 2019	8.850	9.050	8.750	8.860	394,201	+0.11(+1.26%)
Jun 06, 2019	9.050	9.090	8.660	8.750	534,775	-0.24(-2.67%)
Jun 05, 2019	9.430	9.430	8.770	8.990	666,252	-0.40(-4.26%)
Jun 04, 2019	8.920	9.400	8.880	9.390	554,024	+0.60(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.