General Electric (NY: GE )

10.88 USD +0.28 (+2.64%)
Streaming Delayed Price Updated: 4:06 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 10.40 10.70 10.39 10.60 91,373,300 +0.17(+1.63%)
Dec 02, 2020 10.08 10.48 10.01 10.43 77,134,475 +0.28(+2.76%)
Dec 01, 2020 10.33 10.48 10.11 10.15 86,767,837 -0.03(-0.29%)
Nov 30, 2020 10.39 10.39 9.960 10.18 124,999,313 -0.22(-2.12%)
Nov 27, 2020 10.55 10.56 10.31 10.40 54,154,800 -0.10(-0.95%)
Nov 25, 2020 10.53 10.56 10.34 10.50 109,872,900 +0.05(+0.48%)
Nov 24, 2020 10.71 10.85 10.40 10.45 175,920,603 +0.38(+3.77%)
Nov 23, 2020 9.860 10.27 9.860 10.07 107,794,712 +0.31(+3.18%)
Nov 20, 2020 9.640 9.830 9.592 9.760 80,135,400 +0.10(+1.04%)
Nov 19, 2020 9.620 9.760 9.510 9.660 86,568,994 -0.07(-0.72%)
Nov 18, 2020 9.970 10.05 9.730 9.730 148,539,650 +0.05(+0.52%)
Nov 17, 2020 9.450 9.730 9.330 9.680 90,121,381 +0.11(+1.15%)
Nov 16, 2020 9.610 9.640 9.420 9.570 118,585,525 +0.32(+3.46%)
Nov 13, 2020 8.860 9.250 8.850 9.250 130,158,700 +0.49(+5.59%)
Nov 12, 2020 8.760 8.870 8.670 8.760 79,518,087 -0.14(-1.57%)
Nov 11, 2020 9.110 9.120 8.830 8.900 86,849,981 -0.08(-0.89%)
Nov 10, 2020 8.820 9.100 8.750 8.980 164,533,063 +0.24(+2.75%)
Nov 09, 2020 9.350 9.410 8.610 8.740 192,751,950 +0.65(+8.03%)
Nov 06, 2020 8.020 8.140 7.960 8.090 84,125,500 +0.10(+1.25%)
Nov 05, 2020 7.950 8.050 7.910 7.990 85,523,619 +0.13(+1.65%)
Nov 04, 2020 7.690 8.020 7.530 7.860 126,849,388 +0.01(+0.13%)
Nov 03, 2020 7.650 7.910 7.540 7.850 97,555,137 +0.33(+4.39%)
Nov 02, 2020 7.500 7.580 7.330 7.520 108,608,900 +0.10(+1.35%)
Oct 30, 2020 7.340 7.540 7.290 7.420 102,480,500 +0.05(+0.68%)
Oct 29, 2020 7.660 7.740 7.310 7.370 123,223,500 -0.05(-0.67%)
Oct 28, 2020 7.510 7.860 7.410 7.420 253,349,575 +0.32(+4.51%)
Oct 27, 2020 7.400 7.400 7.090 7.100 98,029,719 -0.28(-3.79%)
Oct 26, 2020 7.460 7.560 7.280 7.380 104,206,067 -0.25(-3.28%)
Oct 23, 2020 7.930 8.030 7.560 7.630 132,563,200 -0.09(-1.17%)
Oct 22, 2020 7.330 7.750 7.320 7.720 95,663,810 +0.40(+5.46%)
Oct 21, 2020 7.280 7.410 7.270 7.320 73,753,125 -0.02(-0.27%)
Oct 20, 2020 7.350 7.420 7.270 7.340 98,381,537 +0.05(+0.69%)
Oct 19, 2020 7.390 7.470 7.230 7.290 130,777,675 +0.00(+0.00%)
Oct 16, 2020 6.960 7.350 6.935 7.290 169,147,213 +0.42(+6.11%)
Oct 15, 2020 6.700 6.880 6.610 6.870 89,165,250 +0.05(+0.73%)
Oct 14, 2020 6.720 6.890 6.720 6.820 97,975,950 +0.10(+1.49%)
Oct 13, 2020 6.790 6.820 6.660 6.720 75,246,225 -0.11(-1.61%)
Oct 12, 2020 6.920 6.920 6.740 6.830 88,917,681 -0.01(-0.15%)
Oct 09, 2020 7.070 7.070 6.700 6.840 171,507,500 +0.19(+2.86%)
Oct 08, 2020 6.360 6.670 6.340 6.650 103,107,369 +0.34(+5.39%)
Oct 07, 2020 6.220 6.400 6.210 6.310 83,202,275 +0.14(+2.27%)
Oct 06, 2020 6.430 6.580 6.110 6.170 169,898,713 -0.24(-3.74%)
Oct 05, 2020 6.390 6.450 6.320 6.410 58,250,712 +0.02(+0.31%)
Oct 02, 2020 6.050 6.400 6.050 6.390 90,076,300 +0.15(+2.40%)
Oct 01, 2020 6.270 6.290 6.110 6.240 79,092,931 +0.01(+0.16%)
Sep 30, 2020 6.140 6.290 6.140 6.230 96,655,579 +0.11(+1.80%)
Sep 29, 2020 6.210 6.230 6.060 6.120 73,700,169 -0.10(-1.61%)
Sep 28, 2020 6.230 6.310 6.180 6.220 83,136,769 +0.11(+1.80%)
Sep 25, 2020 6.060 6.170 6.020 6.110 79,778,600 +0.05(+0.83%)
Sep 24, 2020 6.100 6.180 6.000 6.060 95,379,215 -0.05(-0.82%)
Sep 23, 2020 6.280 6.420 6.100 6.110 88,536,613 -0.14(-2.24%)
Sep 22, 2020 6.400 6.580 6.210 6.250 140,792,613 -0.10(-1.57%)
Sep 21, 2020 6.630 6.650 6.230 6.350 162,620,475 -0.53(-7.70%)
Sep 18, 2020 6.920 7.140 6.870 6.880 145,280,800 -0.17(-2.41%)
Sep 17, 2020 6.810 7.180 6.670 7.050 260,800,750 +0.30(+4.44%)
Sep 16, 2020 6.100 6.810 6.050 6.750 257,745,950 +0.65(+10.66%)
Sep 15, 2020 6.170 6.220 6.020 6.100 86,321,319 -0.05(-0.81%)
Sep 14, 2020 5.990 6.160 5.960 6.150 73,966,094 +0.20(+3.36%)
Sep 11, 2020 6.040 6.050 5.930 5.950 71,918,500 -0.05(-0.83%)
Sep 10, 2020 6.170 6.200 6.000 6.000 97,260,631 -0.16(-2.60%)
Sep 09, 2020 6.200 6.200 6.020 6.160 108,987,750 +0.02(+0.33%)
Sep 08, 2020 6.320 6.360 6.130 6.140 120,525,450 -0.28(-4.36%)
Sep 04, 2020 6.430 6.560 6.260 6.420 89,675,800 +0.10(+1.58%)
Sep 03, 2020 6.390 6.650 6.280 6.320 94,029,569 -0.12(-1.86%)
Sep 02, 2020 6.200 6.450 6.170 6.440 83,708,056 +0.25(+4.04%)
Sep 01, 2020 6.270 6.400 6.150 6.190 93,234,769 -0.15(-2.37%)
Aug 31, 2020 6.510 6.690 6.260 6.340 141,790,738 -0.27(-4.08%)
Aug 28, 2020 6.510 6.620 6.470 6.610 59,161,600 +0.13(+2.01%)
Aug 27, 2020 6.520 6.630 6.450 6.480 73,252,136 +0.00(+0.00%)
Aug 26, 2020 6.620 6.620 6.440 6.480 57,232,765 -0.11(-1.67%)
Aug 25, 2020 6.650 6.700 6.480 6.590 69,339,912 -0.04(-0.60%)
Aug 24, 2020 6.350 6.640 6.300 6.630 102,660,137 +0.32(+5.07%)
Aug 21, 2020 6.250 6.380 6.230 6.310 59,851,400 +0.04(+0.64%)
Aug 20, 2020 6.330 6.380 6.210 6.270 63,713,244 -0.11(-1.72%)
Aug 19, 2020 6.470 6.570 6.350 6.380 54,214,831 -0.06(-0.93%)
Aug 18, 2020 6.490 6.570 6.410 6.440 42,664,403 -0.03(-0.46%)
Aug 17, 2020 6.670 6.690 6.450 6.470 58,961,437 -0.19(-2.85%)
Aug 14, 2020 6.540 6.720 6.470 6.660 50,397,100 +0.06(+0.91%)
Aug 13, 2020 6.590 6.760 6.590 6.600 53,369,856 -0.12(-1.79%)
Aug 12, 2020 6.870 6.880 6.580 6.720 70,173,882 -0.01(-0.15%)
Aug 11, 2020 6.870 7.000 6.690 6.730 93,089,425 +0.06(+0.90%)
Aug 10, 2020 6.430 6.700 6.380 6.670 94,345,000 +0.27(+4.22%)
Aug 07, 2020 6.290 6.460 6.250 6.400 83,064,800 +0.07(+1.11%)
Aug 06, 2020 6.330 6.420 6.280 6.330 69,890,969 -0.07(-1.09%)
Aug 05, 2020 6.170 6.400 6.140 6.400 106,494,837 +0.26(+4.23%)
Aug 04, 2020 6.100 6.200 6.100 6.140 71,019,762 +0.03(+0.49%)
Aug 03, 2020 6.140 6.190 6.020 6.110 89,726,175 +0.04(+0.66%)
Jul 31, 2020 6.250 6.290 6.000 6.070 142,731,600 -0.19(-3.04%)
Jul 30, 2020 6.500 6.510 6.260 6.260 127,140,141 -0.33(-5.01%)
Jul 29, 2020 6.990 7.000 6.520 6.590 148,324,005 -0.30(-4.35%)
Jul 28, 2020 6.700 6.960 6.690 6.890 75,980,262 +0.18(+2.68%)
Jul 27, 2020 6.840 6.850 6.690 6.710 70,640,737 -0.15(-2.19%)
Jul 24, 2020 7.020 7.110 6.820 6.860 65,449,400 -0.18(-2.56%)
Jul 23, 2020 7.060 7.120 6.970 7.040 68,581,437 -0.02(-0.28%)
Jul 22, 2020 6.990 7.090 6.900 7.060 65,493,787 +0.02(+0.28%)
Jul 21, 2020 6.940 7.140 6.900 7.040 69,892,975 +0.17(+2.47%)
Jul 20, 2020 7.010 7.060 6.860 6.870 49,036,881 -0.20(-2.83%)
Jul 17, 2020 7.060 7.150 6.980 7.070 60,037,300 +0.02(+0.28%)
Jul 16, 2020 7.060 7.180 6.990 7.050 52,313,769 -0.09(-1.26%)
Jul 15, 2020 7.090 7.210 7.030 7.140 89,805,437 +0.26(+3.78%)
Jul 14, 2020 6.750 6.890 6.570 6.880 69,357,694 +0.18(+2.69%)
Jul 13, 2020 6.760 6.820 6.640 6.700 68,429,956 +0.01(+0.15%)
Jul 10, 2020 6.540 6.720 6.530 6.690 63,423,300 +0.11(+1.67%)
Jul 09, 2020 6.830 6.830 6.580 6.580 74,700,794 -0.28(-4.08%)
Jul 08, 2020 6.820 6.870 6.720 6.860 64,409,075 +0.10(+1.48%)
Jul 07, 2020 6.890 6.890 6.750 6.760 62,377,581 -0.24(-3.43%)
Jul 06, 2020 6.980 7.080 6.890 7.000 75,390,383 +0.18(+2.64%)
Jul 02, 2020 6.860 7.040 6.810 6.820 74,151,800 +0.08(+1.19%)
Jul 01, 2020 6.930 7.010 6.710 6.740 120,569,887 -0.09(-1.32%)
Jun 30, 2020 6.710 6.870 6.660 6.830 69,442,070 +0.03(+0.44%)
Jun 29, 2020 6.570 6.800 6.500 6.800 75,230,831 +0.32(+4.94%)
Jun 26, 2020 6.620 6.650 6.450 6.480 89,409,500 -0.20(-2.99%)
Jun 25, 2020 6.500 6.700 6.420 6.680 73,921,506 +0.15(+2.30%)
Jun 24, 2020 6.900 6.900 6.520 6.530 144,542,950 -0.47(-6.71%)
Jun 23, 2020 7.090 7.130 6.970 7.000 80,542,793 -0.04(-0.57%)
Jun 22, 2020 7.170 7.180 6.960 7.040 78,215,412 -0.11(-1.54%)
Jun 19, 2020 7.420 7.450 7.090 7.150 88,679,500 -0.13(-1.79%)
Jun 18, 2020 7.130 7.320 7.020 7.280 78,267,006 +0.04(+0.55%)
Jun 17, 2020 7.500 7.530 7.200 7.240 75,129,019 -0.23(-3.08%)
Jun 16, 2020 7.730 7.740 7.290 7.470 98,126,744 +0.23(+3.18%)
Jun 15, 2020 6.950 7.350 6.850 7.240 102,008,460 -0.01(-0.14%)
Jun 12, 2020 7.340 7.430 7.080 7.250 100,985,600 +0.30(+4.32%)
Jun 11, 2020 7.060 7.350 6.840 6.950 124,331,037 -0.66(-8.67%)
Jun 10, 2020 7.970 7.980 7.520 7.610 116,722,619 -0.41(-5.11%)
Jun 09, 2020 8.190 8.210 7.900 8.020 117,555,011 -0.44(-5.20%)
Jun 08, 2020 8.220 8.570 8.110 8.460 158,341,400 +0.58(+7.36%)
Jun 05, 2020 8.450 8.560 7.830 7.880 167,811,600 +0.14(+1.81%)
Jun 04, 2020 7.310 7.750 7.170 7.740 125,039,687 +0.38(+5.16%)
Jun 03, 2020 7.220 7.420 7.180 7.360 122,635,705 +0.31(+4.40%)
Jun 02, 2020 6.900 7.180 6.860 7.050 113,470,300 +0.29(+4.29%)
Jun 01, 2020 6.580 6.820 6.490 6.760 75,271,629 +0.19(+2.89%)
May 29, 2020 6.560 6.720 6.440 6.570 129,404,400 -0.21(-3.10%)
May 28, 2020 7.490 7.490 6.740 6.780 138,799,400 -0.51(-7.00%)
May 27, 2020 7.250 7.430 7.090 7.290 147,689,331 +0.49(+7.21%)
May 26, 2020 6.790 6.940 6.790 6.800 129,413,875 +0.39(+6.08%)
May 22, 2020 6.480 6.480 6.270 6.410 69,586,100 -0.07(-1.08%)
May 21, 2020 6.420 6.550 6.330 6.480 98,661,406 +0.06(+0.93%)
May 20, 2020 6.330 6.470 6.290 6.420 91,200,900 +0.21(+3.38%)
May 19, 2020 6.290 6.370 6.090 6.210 108,120,525 -0.06(-0.96%)
May 18, 2020 5.740 6.490 5.740 6.270 255,065,625 +0.78(+14.21%)
May 15, 2020 5.610 5.660 5.480 5.490 128,486,200 -0.21(-3.68%)
May 14, 2020 5.620 5.900 5.480 5.700 140,146,875 -0.09(-1.55%)
May 13, 2020 6.000 6.020 5.480 5.790 235,639,750 -0.21(-3.50%)
May 12, 2020 6.220 6.280 6.000 6.000 95,475,262 -0.19(-3.07%)
May 11, 2020 6.240 6.250 6.130 6.190 71,780,259 -0.10(-1.59%)
May 08, 2020 6.210 6.330 6.160 6.290 93,934,500 +0.18(+2.95%)
May 07, 2020 6.060 6.260 6.060 6.110 100,588,700 +0.13(+2.17%)
May 06, 2020 6.200 6.250 5.970 5.980 117,182,862 -0.22(-3.55%)
May 05, 2020 6.280 6.460 6.160 6.200 116,920,350 -0.01(-0.16%)
May 04, 2020 6.300 6.310 6.150 6.210 136,730,238 -0.29(-4.46%)
May 01, 2020 6.670 6.740 6.410 6.500 120,376,500 -0.30(-4.41%)
Apr 30, 2020 6.560 6.820 6.410 6.800 175,604,214 +0.22(+3.34%)
Apr 29, 2020 6.680 6.900 6.520 6.580 225,071,225 -0.22(-3.24%)
Apr 28, 2020 6.570 6.920 6.570 6.800 140,569,014 +0.37(+5.75%)
Apr 27, 2020 6.380 6.470 6.330 6.430 106,969,537 +0.17(+2.72%)
Apr 24, 2020 6.590 6.600 6.250 6.260 155,976,700 -0.26(-3.99%)
Apr 23, 2020 6.460 6.740 6.430 6.520 82,735,860 +0.09(+1.40%)
Apr 22, 2020 6.590 6.640 6.400 6.430 76,790,503 -0.05(-0.77%)
Apr 21, 2020 6.390 6.580 6.300 6.480 77,412,600 -0.03(-0.46%)
Apr 20, 2020 6.610 6.750 6.460 6.510 99,577,531 -0.33(-4.82%)
Apr 17, 2020 6.470 6.940 6.340 6.840 165,907,800 +0.60(+9.62%)
Apr 16, 2020 6.480 6.540 6.200 6.240 164,884,456 -0.26(-4.00%)
Apr 15, 2020 6.730 6.730 6.350 6.500 138,136,650 -0.45(-6.47%)
Apr 14, 2020 7.100 7.240 6.840 6.950 106,981,076 -0.07(-1.00%)
Apr 13, 2020 7.130 7.130 6.760 7.020 94,010,350 -0.12(-1.68%)
Apr 09, 2020 7.450 7.540 7.090 7.140 128,361,700 -0.16(-2.19%)
Apr 08, 2020 7.180 7.380 7.060 7.300 92,561,125 +0.27(+3.84%)
Apr 07, 2020 7.690 7.750 7.000 7.030 95,800,712 -0.20(-2.77%)
Apr 06, 2020 7.070 7.300 6.940 7.230 97,969,490 +0.50(+7.43%)
Apr 03, 2020 7.030 7.050 6.580 6.730 97,803,200 -0.17(-2.46%)
Apr 02, 2020 7.020 7.390 6.770 6.900 97,395,151 -0.14(-1.99%)
Apr 01, 2020 7.520 7.550 7.000 7.040 99,474,825 -0.90(-11.34%)
Mar 31, 2020 7.870 8.180 7.820 7.940 121,077,237 +0.05(+0.63%)
Mar 30, 2020 7.540 7.940 7.350 7.890 86,813,212 +0.27(+3.54%)
Mar 27, 2020 7.680 7.870 7.540 7.620 93,299,000 -0.50(-6.16%)
Mar 26, 2020 7.630 8.300 7.510 8.120 123,222,218 +0.56(+7.41%)
Mar 25, 2020 7.450 8.000 6.960 7.560 137,821,494 +0.55(+7.85%)
Mar 24, 2020 6.660 7.060 6.470 7.010 119,384,775 +0.90(+14.73%)
Mar 23, 2020 6.450 6.630 6.030 6.110 105,508,262 -0.41(-6.29%)
Mar 20, 2020 7.010 7.050 6.450 6.520 126,128,600 +0.04(+0.62%)
Mar 19, 2020 6.400 6.910 6.150 6.480 98,945,319 -0.12(-1.82%)
Mar 18, 2020 6.510 6.800 5.900 6.600 138,687,650 -0.48(-6.78%)
Mar 17, 2020 6.910 7.330 6.300 7.080 120,187,550 +0.42(+6.31%)
Mar 16, 2020 6.990 7.150 6.650 6.660 115,846,294 -1.19(-15.16%)
Mar 13, 2020 7.800 8.040 7.190 7.850 110,144,600 +0.62(+8.58%)
Mar 12, 2020 7.230 7.780 6.830 7.230 157,330,050 -0.98(-11.94%)
Mar 11, 2020 8.620 8.660 8.160 8.210 103,490,394 -0.64(-7.23%)
Mar 10, 2020 8.780 8.850 8.160 8.850 98,902,396 +0.64(+7.80%)
Mar 09, 2020 8.330 8.660 8.110 8.210 122,294,137 -1.19(-12.66%)
Mar 06, 2020 9.740 9.760 9.180 9.400 148,463,500 -0.68(-6.75%)
Mar 05, 2020 10.60 10.73 9.950 10.08 107,931,412 -0.87(-7.95%)
Mar 04, 2020 11.06 11.12 10.70 10.95 82,986,206 +0.07(+0.64%)
Mar 03, 2020 11.25 11.38 10.67 10.88 109,210,262 -0.26(-2.33%)
Mar 02, 2020 11.21 11.34 10.76 11.14 124,774,080 +0.26(+2.39%)
Feb 28, 2020 9.950 11.19 9.860 10.88 151,373,200 +0.49(+4.72%)
Feb 27, 2020 10.62 10.94 10.31 10.39 94,200,160 -0.56(-5.11%)
Feb 26, 2020 11.37 11.54 10.80 10.95 93,117,825 -0.37(-3.27%)
Feb 25, 2020 11.97 12.00 11.18 11.32 81,050,737 -0.54(-4.55%)
Feb 24, 2020 11.69 12.06 11.60 11.86 70,913,285 -0.39(-3.18%)
Feb 21, 2020 12.45 12.46 12.22 12.25 42,921,200 -0.28(-2.23%)
Feb 20, 2020 12.65 12.68 12.41 12.53 39,544,756 -0.08(-0.63%)
Feb 19, 2020 12.70 12.94 12.59 12.61 54,831,700 -0.14(-1.10%)
Feb 18, 2020 12.71 12.95 12.67 12.75 43,963,943 -0.08(-0.62%)
Feb 14, 2020 12.97 13.06 12.75 12.83 36,967,100 -0.12(-0.93%)
Feb 13, 2020 13.08 13.16 12.90 12.95 50,982,142 -0.21(-1.60%)
Feb 12, 2020 12.95 13.26 12.88 13.16 65,628,836 +0.31(+2.41%)
Feb 11, 2020 12.95 12.98 12.78 12.85 40,842,431 -0.06(-0.46%)
Feb 10, 2020 12.84 12.97 12.77 12.91 33,468,584 +0.08(+0.62%)
Feb 07, 2020 13.02 13.09 12.81 12.83 66,636,600 -0.12(-0.93%)
Feb 06, 2020 12.94 13.00 12.83 12.95 63,566,825 +0.09(+0.70%)
Feb 05, 2020 12.76 12.86 12.57 12.86 50,045,153 +0.28(+2.23%)
Feb 04, 2020 12.49 12.62 12.39 12.58 44,353,943 +0.32(+2.61%)
Feb 03, 2020 12.46 12.68 12.25 12.26 50,369,125 -0.19(-1.53%)
Jan 31, 2020 12.68 12.74 12.34 12.45 77,984,000 -0.28(-2.20%)
Jan 30, 2020 12.89 12.99 12.50 12.73 95,397,036 -0.21(-1.62%)
Jan 29, 2020 12.57 13.00 12.49 12.94 220,684,950 +1.21(+10.32%)
Jan 28, 2020 11.52 11.82 11.47 11.73 62,787,119 +0.20(+1.73%)
Jan 27, 2020 11.45 11.59 11.38 11.53 47,653,706 -0.18(-1.54%)
Jan 24, 2020 11.88 11.89 11.62 11.71 59,375,700 -0.06(-0.51%)
Jan 23, 2020 11.73 11.85 11.60 11.77 73,127,175 +0.41(+3.61%)
Jan 22, 2020 11.71 11.71 11.35 11.36 60,691,149 -0.30(-2.57%)
Jan 21, 2020 11.74 11.80 11.61 11.66 42,510,130 -0.15(-1.27%)
Jan 17, 2020 11.85 11.93 11.76 11.81 46,580,700 -0.03(-0.25%)
Jan 16, 2020 11.94 11.98 11.82 11.84 36,619,728 -0.03(-0.25%)
Jan 15, 2020 12.02 12.02 11.83 11.87 46,042,979 -0.16(-1.33%)
Jan 14, 2020 12.16 12.19 11.99 12.03 45,029,979 -0.09(-0.74%)
Jan 13, 2020 11.74 12.15 11.68 12.12 66,159,356 +0.45(+3.86%)
Jan 10, 2020 11.84 11.91 11.59 11.67 58,672,000 -0.24(-2.02%)
Jan 09, 2020 12.07 12.09 11.83 11.91 39,377,122 -0.03(-0.25%)
Jan 08, 2020 11.99 12.05 11.87 11.94 55,402,837 -0.11(-0.91%)
Jan 07, 2020 12.15 12.23 11.92 12.05 70,604,081 -0.09(-0.74%)
Jan 06, 2020 11.84 12.21 11.84 12.14 111,945,237 +0.17(+1.42%)
Jan 03, 2020 11.57 12.00 11.53 11.97 85,917,100 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.