Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	63.90	64.70	63.00	63.99	1,606,035	-0.15(-0.24%)
Sep 29, 2020	63.50	64.65	63.25	64.15	1,309,471	+1.22(+1.94%)
Sep 28, 2020	63.46	63.71	62.49	62.93	1,348,855	+0.11(+0.18%)
Sep 25, 2020	61.90	63.10	61.71	62.81	1,420,777	-0.11(-0.18%)
Sep 24, 2020	59.69	63.10	59.24	62.93	2,673,397	+2.87(+4.78%)
Sep 23, 2020	62.50	62.75	59.50	60.06	3,063,565	-3.40(-5.36%)
Sep 22, 2020	63.62	64.04	62.34	63.46	1,320,913	+0.35(+0.55%)
Sep 21, 2020	62.93	64.05	61.63	63.11	2,592,317	-1.78(-2.74%)
Sep 18, 2020	67.73	67.96	64.79	64.89	2,497,711	-2.74(-4.05%)
Sep 17, 2020	67.39	68.57	66.12	67.63	2,179,403	-1.17(-1.71%)
Sep 16, 2020	69.70	69.73	68.38	68.80	1,615,992	-0.21(-0.30%)
Sep 15, 2020	70.70	71.73	68.56	69.01	2,391,517	-0.50(-0.72%)
Sep 14, 2020	67.03	70.22	66.88	69.51	3,915,444	+3.45(+5.22%)
Sep 11, 2020	66.71	67.64	65.49	66.06	761,081	+0.06(+0.09%)
Sep 10, 2020	67.48	67.98	65.55	66.00	1,081,247	-0.81(-1.22%)
Sep 09, 2020	64.55	67.08	64.38	66.82	1,162,730	+2.97(+4.65%)
Sep 08, 2020	61.66	65.01	60.84	63.85	1,347,913	+0.46(+0.72%)
Sep 04, 2020	64.04	64.54	61.96	63.39	1,209,669	-1.06(-1.65%)
Sep 03, 2020	64.93	65.09	62.79	64.45	1,226,947	-1.45(-2.20%)
Sep 02, 2020	64.66	65.92	62.98	65.90	1,189,733	+0.67(+1.02%)
Sep 01, 2020	67.45	67.45	64.44	65.23	1,262,262	-1.09(-1.64%)
Aug 31, 2020	66.32	67.27	65.92	66.32	1,115,593	+0.38(+0.57%)
Aug 28, 2020	64.90	66.12	64.54	65.94	1,294,386	+2.48(+3.92%)
Aug 27, 2020	65.72	65.81	62.38	63.46	1,036,905	-1.09(-1.68%)
Aug 26, 2020	62.18	64.61	61.95	64.54	1,255,434	+1.71(+2.72%)
Aug 25, 2020	62.86	62.92	61.56	62.83	984,513	-0.03(-0.05%)
Aug 24, 2020	64.21	64.29	62.11	62.86	931,068	-0.67(-1.06%)
Aug 21, 2020	63.84	63.86	62.46	63.54	1,170,184	-1.13(-1.74%)
Aug 20, 2020	64.04	65.24	63.80	64.66	1,392,182	+0.33(+0.51%)
Aug 19, 2020	65.48	66.17	63.82	64.33	1,324,269	-1.31(-2.00%)
Aug 18, 2020	67.18	67.51	64.79	65.65	1,364,223	-0.26(-0.40%)
Aug 17, 2020	65.52	66.48	65.15	65.91	1,576,967	+2.73(+4.33%)
Aug 14, 2020	63.22	63.32	62.11	63.18	1,156,420	+0.01(+0.01%)
Aug 13, 2020	62.78	64.47	62.20	63.17	1,307,090	+1.35(+2.18%)
Aug 12, 2020	62.97	64.13	61.63	61.82	2,315,232	+0.04(+0.06%)
Aug 11, 2020	62.03	63.45	60.57	61.78	3,565,895	-3.67(-5.61%)
Aug 10, 2020	66.44	67.14	65.28	65.45	1,629,274	-0.37(-0.56%)
Aug 07, 2020	65.49	66.96	65.21	65.81	1,674,319	-1.40(-2.08%)
Aug 06, 2020	67.47	67.66	65.77	67.21	2,107,702	+0.47(+0.71%)
Aug 05, 2020	66.53	67.36	65.89	66.74	2,795,680	+1.55(+2.38%)
Aug 04, 2020	62.10	65.25	61.66	65.19	2,558,735	+2.80(+4.48%)
Aug 03, 2020	63.34	63.94	61.72	62.39	1,722,338	-1.13(-1.79%)
Jul 31, 2020	61.18	63.58	60.80	63.53	3,126,539	+3.32(+5.52%)
Jul 30, 2020	57.15	60.74	56.63	60.20	3,641,682	+1.63(+2.78%)
Jul 29, 2020	60.03	60.04	57.60	58.57	2,777,421	-1.49(-2.48%)
Jul 28, 2020	58.05	60.48	57.97	60.06	2,676,538	+0.82(+1.39%)
Jul 27, 2020	59.14	60.08	58.53	59.24	2,910,298	+1.85(+3.23%)
Jul 24, 2020	55.55	57.47	55.45	57.38	1,902,925	+2.11(+3.82%)
Jul 23, 2020	56.09	56.47	54.50	55.27	2,578,656	-0.66(-1.17%)
Jul 22, 2020	55.18	56.19	54.80	55.93	1,519,619	+0.87(+1.58%)
Jul 21, 2020	55.60	56.30	54.18	55.06	1,931,472	+0.22(+0.39%)
Jul 20, 2020	53.78	55.14	53.61	54.84	1,343,980	+1.34(+2.51%)
Jul 17, 2020	52.67	53.55	52.24	53.50	985,747	+1.48(+2.84%)
Jul 16, 2020	52.72	52.95	51.64	52.02	1,079,541	-0.58(-1.11%)
Jul 15, 2020	51.96	53.03	51.21	52.60	1,343,937	+0.58(+1.12%)
Jul 14, 2020	49.63	52.07	49.39	52.02	1,447,850	+2.20(+4.41%)
Jul 13, 2020	52.52	53.04	49.65	49.82	1,631,884	-2.10(-4.05%)
Jul 10, 2020	53.13	53.27	51.49	51.92	1,523,667	-0.95(-1.80%)
Jul 09, 2020	53.30	53.35	51.24	52.87	1,584,461	+0.23(+0.44%)
Jul 08, 2020	52.35	53.07	51.96	52.64	1,656,881	+1.24(+2.41%)
Jul 07, 2020	50.09	51.64	49.78	51.40	1,509,626	+1.13(+2.24%)
Jul 06, 2020	50.79	50.89	49.55	50.28	1,614,997	+0.06(+0.13%)
Jul 02, 2020	50.93	51.89	50.16	50.21	1,319,960	-1.18(-2.30%)
Jul 01, 2020	51.28	51.43	49.49	51.40	1,054,970	+0.20(+0.39%)
Jun 30, 2020	49.95	51.36	49.45	51.20	1,543,945	+1.45(+2.91%)
Jun 29, 2020	49.33	49.77	48.66	49.75	1,478,540	+0.59(+1.20%)
Jun 26, 2020	48.87	49.61	48.11	49.16	1,362,879	-0.13(-0.26%)
Jun 25, 2020	49.41	49.46	48.30	49.29	1,136,438	+0.10(+0.21%)
Jun 24, 2020	49.63	50.32	48.44	49.18	1,658,118	-0.70(-1.39%)
Jun 23, 2020	49.65	50.92	49.40	49.88	1,835,367	+0.87(+1.78%)
Jun 22, 2020	48.90	49.94	48.41	49.01	1,997,858	+1.70(+3.60%)
Jun 19, 2020	46.36	47.75	46.11	47.30	3,361,777	+1.43(+3.12%)
Jun 18, 2020	46.35	46.94	45.70	45.87	1,653,290	-0.81(-1.73%)
Jun 17, 2020	47.32	47.84	46.14	46.68	1,706,693	-0.43(-0.92%)
Jun 16, 2020	48.38	48.85	46.75	47.11	1,827,836	-1.65(-3.39%)
Jun 15, 2020	45.97	48.97	45.33	48.77	1,834,275	+1.41(+2.99%)
Jun 12, 2020	49.19	49.96	47.28	47.35	1,702,973	-0.43(-0.90%)
Jun 11, 2020	49.86	50.38	47.14	47.78	2,744,239	-1.62(-3.28%)
Jun 10, 2020	47.75	49.45	46.58	49.41	2,781,273	+2.38(+5.06%)
Jun 09, 2020	47.10	47.22	45.75	47.02	2,122,827	+0.90(+1.96%)
Jun 08, 2020	46.67	46.67	45.51	46.12	2,217,928	-0.38(-0.81%)
Jun 05, 2020	44.75	46.54	44.29	46.50	2,610,892	-0.06(-0.12%)
Jun 04, 2020	47.37	47.89	46.30	46.55	1,972,642	+0.01(+0.02%)
Jun 03, 2020	48.35	48.97	46.22	46.54	3,696,994	-3.15(-6.34%)
Jun 02, 2020	51.52	51.52	49.30	49.69	1,719,047	-1.54(-3.01%)
Jun 01, 2020	51.39	51.65	50.37	51.24	1,869,286	+0.09(+0.17%)
May 29, 2020	51.87	52.06	50.75	51.15	2,453,483	+0.71(+1.40%)
May 28, 2020	51.29	51.51	49.69	50.44	1,245,036	+0.36(+0.73%)
May 27, 2020	48.35	50.23	47.70	50.08	2,587,661	-0.20(-0.39%)
May 26, 2020	51.04	51.06	49.49	50.28	2,842,455	-1.80(-3.46%)
May 22, 2020	52.17	53.18	51.69	52.08	1,102,047	+0.47(+0.91%)
May 21, 2020	52.53	52.54	50.59	51.61	1,476,618	-1.37(-2.59%)
May 20, 2020	54.50	54.72	52.72	52.98	1,585,932	-0.97(-1.79%)
May 19, 2020	53.15	54.72	53.04	53.95	1,723,400	+1.51(+2.87%)
May 18, 2020	54.95	55.26	52.29	52.44	2,098,002	-2.24(-4.09%)
May 15, 2020	53.67	54.74	52.81	54.68	2,681,371	+2.24(+4.28%)
May 14, 2020	51.50	53.25	51.43	52.43	2,017,400	+0.91(+1.77%)
May 13, 2020	52.12	52.61	50.69	51.52	1,532,986	+0.57(+1.12%)
May 12, 2020	51.57	52.86	50.89	50.95	1,562,298	-0.25(-0.50%)
May 11, 2020	52.25	52.93	50.42	51.20	2,291,928	-1.06(-2.03%)
May 08, 2020	51.99	53.14	51.75	52.27	1,951,589	+0.28(+0.53%)
May 07, 2020	50.77	52.85	50.51	51.99	2,753,372	+1.75(+3.49%)
May 06, 2020	49.64	50.43	49.27	50.24	1,868,487	-0.34(-0.67%)
May 05, 2020	49.63	50.85	49.04	50.58	2,425,432	+0.30(+0.60%)
May 04, 2020	49.25	50.53	48.96	50.28	2,902,975	+1.73(+3.56%)
May 01, 2020	45.83	49.10	45.22	48.55	3,557,639	+2.00(+4.29%)
Apr 30, 2020	47.27	48.46	46.21	46.55	2,614,094	-1.54(-3.20%)
Apr 29, 2020	48.04	48.37	46.35	48.09	3,562,888	-0.40(-0.83%)
Apr 28, 2020	47.71	48.70	47.10	48.49	1,913,498	+0.25(+0.51%)
Apr 27, 2020	48.67	48.86	47.26	48.25	1,962,351	-0.07(-0.15%)
Apr 24, 2020	48.39	48.95	47.55	48.32	2,834,538	+0.74(+1.55%)
Apr 23, 2020	45.75	48.37	45.47	47.58	4,620,317	+2.73(+6.08%)
Apr 22, 2020	43.76	45.09	43.61	44.85	2,596,273	+2.17(+5.09%)
Apr 21, 2020	41.22	43.38	40.92	42.68	2,543,151	-0.06(-0.15%)
Apr 20, 2020	42.84	43.72	41.92	42.74	2,431,596	+0.00(+0.00%)
Apr 17, 2020	41.41	43.12	41.13	42.74	4,458,993	-0.04(-0.09%)
Apr 16, 2020	42.08	43.29	41.84	42.78	2,164,994	+1.02(+2.43%)
Apr 15, 2020	41.07	42.30	40.57	41.76	2,029,160	-0.15(-0.36%)
Apr 14, 2020	41.26	43.22	40.87	41.92	3,214,699	+0.90(+2.21%)
Apr 13, 2020	38.94	41.24	38.00	41.01	2,779,576	+2.15(+5.53%)
Apr 09, 2020	37.30	39.04	36.97	38.86	2,978,251	+2.46(+6.76%)
Apr 08, 2020	35.89	36.87	35.55	36.40	1,743,540	+0.36(+1.01%)
Apr 07, 2020	36.48	37.46	35.70	36.04	2,228,700	-0.14(-0.39%)
Apr 06, 2020	35.92	37.21	35.66	36.18	2,256,886	+0.75(+2.10%)
Apr 03, 2020	34.73	36.23	34.51	35.43	2,513,581	+0.83(+2.38%)
Apr 02, 2020	33.78	35.62	33.45	34.61	3,684,517	+1.62(+4.90%)
Apr 01, 2020	31.60	33.28	31.26	32.99	2,683,087	+1.43(+4.52%)
Mar 31, 2020	31.37	32.19	30.80	31.56	2,271,276	-0.25(-0.77%)
Mar 30, 2020	31.00	32.85	30.55	31.81	3,040,338	+1.04(+3.38%)
Mar 27, 2020	32.19	33.01	30.42	30.77	3,892,338	-1.97(-6.01%)
Mar 26, 2020	33.44	33.61	30.91	32.74	4,530,222	-0.21(-0.65%)
Mar 25, 2020	34.58	34.78	32.60	32.95	4,497,912	-2.01(-5.76%)
Mar 24, 2020	32.99	35.87	31.65	34.97	4,104,626	+4.94(+16.46%)
Mar 23, 2020	29.98	31.26	28.81	30.02	4,536,920	+0.83(+2.85%)
Mar 20, 2020	31.80	32.59	28.99	29.19	3,181,087	-1.70(-5.50%)
Mar 19, 2020	28.55	33.71	26.47	30.89	4,401,955	+2.05(+7.10%)
Mar 18, 2020	31.90	33.48	27.78	28.84	3,803,070	-4.12(-12.49%)
Mar 17, 2020	30.32	34.31	30.19	32.96	5,054,692	+2.27(+7.39%)
Mar 16, 2020	25.47	32.19	24.59	30.69	7,806,303	+1.13(+3.81%)
Mar 13, 2020	35.13	35.45	28.64	29.56	5,412,160	-4.05(-12.06%)
Mar 12, 2020	32.39	35.91	31.74	33.62	3,665,557	-2.33(-6.49%)
Mar 11, 2020	38.92	38.99	35.00	35.95	4,135,710	-3.18(-8.13%)
Mar 10, 2020	39.28	40.11	37.94	39.13	2,872,336	+0.03(+0.08%)
Mar 09, 2020	40.50	41.49	39.08	39.10	2,753,715	-2.99(-7.11%)
Mar 06, 2020	42.46	42.62	40.52	42.09	2,981,781	-0.08(-0.19%)
Mar 05, 2020	40.83	42.28	40.69	42.17	3,370,614	+1.71(+4.24%)
Mar 04, 2020	40.61	40.84	39.45	40.46	2,754,797	+0.36(+0.89%)
Mar 03, 2020	38.89	41.54	38.23	40.10	4,154,537	+1.83(+4.79%)
Mar 02, 2020	38.54	38.84	37.86	38.27	2,520,270	+0.56(+1.49%)
Feb 28, 2020	37.47	38.70	36.59	37.70	4,443,740	-1.48(-3.79%)
Feb 27, 2020	40.83	40.98	39.04	39.19	3,599,493	-1.02(-2.55%)
Feb 26, 2020	40.78	40.92	40.12	40.21	2,465,052	-0.61(-1.50%)
Feb 25, 2020	40.71	42.05	40.57	40.82	3,874,393	-0.63(-1.52%)
Feb 24, 2020	42.35	42.60	40.91	41.45	4,576,957	+0.62(+1.52%)
Feb 21, 2020	41.54	41.92	40.56	40.83	4,727,060	+0.44(+1.09%)
Feb 20, 2020	39.09	40.64	39.08	40.39	3,674,068	+1.38(+3.53%)
Feb 19, 2020	39.22	39.34	38.07	39.02	4,877,826	+0.05(+0.12%)
Feb 18, 2020	39.75	39.88	38.34	38.97	7,211,481	-0.23(-0.58%)
Feb 14, 2020	41.03	41.67	39.16	39.20	10,930,993	-7.26(-15.63%)
Feb 13, 2020	46.92	47.16	46.30	46.46	1,691,767	-0.14(-0.30%)
Feb 12, 2020	46.62	47.09	45.99	46.60	1,241,116	-0.24(-0.52%)
Feb 11, 2020	46.45	47.05	46.27	46.84	1,003,815	+0.30(+0.64%)
Feb 10, 2020	45.96	47.02	45.46	46.55	1,267,383	+0.85(+1.86%)
Feb 07, 2020	46.88	47.10	45.67	45.70	1,438,576	-1.15(-2.45%)
Feb 06, 2020	46.96	47.51	46.82	46.84	1,020,269	+0.01(+0.02%)
Feb 05, 2020	46.39	47.51	46.31	46.84	955,758	+0.12(+0.25%)
Feb 04, 2020	47.16	47.25	46.14	46.72	1,422,996	-1.17(-2.45%)
Feb 03, 2020	48.32	48.32	47.51	47.89	1,126,916	-0.70(-1.44%)
Jan 31, 2020	48.06	48.86	48.06	48.59	1,252,313	+0.51(+1.06%)
Jan 30, 2020	47.88	49.07	47.51	48.08	1,478,668	+0.39(+0.82%)
Jan 29, 2020	46.61	47.76	46.39	47.69	1,126,636	+0.95(+2.03%)
Jan 28, 2020	47.94	48.19	46.63	46.73	1,425,591	-1.76(-3.63%)
Jan 27, 2020	49.38	50.00	48.13	48.50	1,975,112	-0.23(-0.47%)
Jan 24, 2020	48.05	48.87	47.86	48.72	1,451,299	+0.80(+1.67%)
Jan 23, 2020	47.38	48.61	47.36	47.92	1,272,140	+0.24(+0.49%)
Jan 22, 2020	49.12	49.14	47.67	47.69	1,882,046	-1.40(-2.85%)
Jan 21, 2020	47.71	49.26	47.57	49.08	2,585,712	+1.65(+3.48%)
Jan 17, 2020	47.79	47.95	47.22	47.43	1,434,505	+0.00(+0.00%)
Jan 16, 2020	47.24	47.52	46.76	47.43	1,208,685	+0.11(+0.23%)
Jan 15, 2020	46.20	47.43	46.08	47.32	2,811,402	+1.58(+3.45%)
Jan 14, 2020	45.58	45.93	45.17	45.74	8,196,942	+0.05(+0.12%)
Jan 13, 2020	46.33	46.64	45.67	45.69	1,908,052	-0.92(-1.97%)
Jan 10, 2020	46.36	47.00	46.36	46.61	2,142,661	+0.26(+0.56%)
Jan 09, 2020	46.06	46.95	46.02	46.35	1,124,180	-0.19(-0.41%)
Jan 08, 2020	48.28	48.42	46.35	46.54	1,824,990	-1.78(-3.69%)
Jan 07, 2020	48.08	48.69	47.69	48.32	1,393,597	+0.39(+0.80%)
Jan 06, 2020	48.87	48.91	47.62	47.94	1,588,719	+0.05(+0.11%)
Jan 03, 2020	48.79	48.84	47.75	47.88	1,230,811	+0.09(+0.18%)
Jan 02, 2020	48.79	48.89	47.54	47.80	1,177,640	-0.63(-1.30%)
Dec 31, 2019	49.41	49.62	48.30	48.42	933,478	-0.68(-1.38%)
Dec 30, 2019	48.21	49.12	48.10	49.10	1,127,713	+0.92(+1.91%)
Dec 27, 2019	48.21	48.50	47.71	48.18	928,643	-0.01(-0.02%)
Dec 26, 2019	48.70	49.05	47.42	48.19	1,114,410	-0.02(-0.05%)
Dec 24, 2019	47.29	48.23	47.14	48.21	607,263	+1.27(+2.70%)
Dec 23, 2019	45.87	47.21	45.71	46.95	1,109,715	+1.38(+3.02%)
Dec 20, 2019	46.33	46.51	45.41	45.57	1,587,943	-0.63(-1.36%)
Dec 19, 2019	46.37	46.74	45.85	46.20	1,099,936	-0.26(-0.56%)
Dec 18, 2019	46.28	46.53	45.93	46.46	1,083,288	+0.02(+0.03%)
Dec 17, 2019	47.06	47.06	46.29	46.44	1,303,399	-0.71(-1.50%)
Dec 16, 2019	48.09	48.24	47.11	47.15	830,530	-0.90(-1.88%)
Dec 13, 2019	47.39	48.39	47.38	48.06	1,907,669	+0.34(+0.71%)
Dec 12, 2019	48.72	48.75	47.27	47.72	1,404,343	-0.22(-0.46%)
Dec 11, 2019	47.09	48.03	46.89	47.94	1,330,555	+1.40(+3.01%)
Dec 10, 2019	46.96	47.07	45.98	46.54	1,141,115	-0.07(-0.15%)
Dec 09, 2019	47.82	47.82	46.54	46.61	942,305	-0.80(-1.69%)
Dec 06, 2019	47.32	47.95	46.92	47.41	1,274,451	-0.86(-1.79%)
Dec 05, 2019	47.97	48.64	47.84	48.28	1,068,193	+0.04(+0.08%)
Dec 04, 2019	48.61	48.95	48.10	48.24	1,657,403	-0.25(-0.52%)
Dec 03, 2019	47.95	49.74	47.91	48.49	2,697,514	+1.28(+2.71%)
Dec 02, 2019	46.69	47.43	46.53	47.21	1,602,616	+0.36(+0.77%)
Nov 29, 2019	45.97	46.98	45.82	46.84	738,054	+1.19(+2.60%)
Nov 27, 2019	45.45	45.83	45.06	45.66	904,597	-0.07(-0.15%)
Nov 26, 2019	45.59	45.82	45.03	45.73	1,571,352	+0.34(+0.76%)
Nov 25, 2019	46.49	47.00	45.38	45.38	1,476,156	-1.44(-3.08%)
Nov 22, 2019	47.07	47.27	46.46	46.83	951,338	-0.13(-0.28%)
Nov 21, 2019	47.02	47.62	46.90	46.96	1,112,022	-0.32(-0.68%)
Nov 20, 2019	47.25	47.42	46.38	47.28	1,947,013	+0.30(+0.63%)
Nov 19, 2019	46.27	47.46	46.22	46.98	1,614,276	+0.69(+1.50%)
Nov 18, 2019	45.66	46.64	45.66	46.29	1,786,088	+0.54(+1.18%)
Nov 15, 2019	45.96	46.63	45.70	45.75	1,059,605	-0.47(-1.01%)
Nov 14, 2019	46.38	46.55	45.91	46.22	976,432	+0.20(+0.42%)
Nov 13, 2019	45.95	46.66	45.85	46.02	1,420,621	+0.66(+1.46%)
Nov 12, 2019	44.99	45.43	44.33	45.36	1,767,797	+0.23(+0.50%)
Nov 11, 2019	45.10	45.39	44.97	45.14	1,363,893	+0.14(+0.31%)
Nov 08, 2019	44.92	45.72	44.68	44.99	2,510,637	-0.59(-1.28%)
Nov 07, 2019	45.97	46.00	45.01	45.58	2,154,451	-0.88(-1.90%)
Nov 06, 2019	46.34	46.66	45.88	46.46	1,143,164	+0.37(+0.81%)
Nov 05, 2019	45.59	46.20	45.37	46.09	1,915,905	-0.45(-0.97%)
Nov 04, 2019	46.83	47.02	46.26	46.54	1,136,836	-0.56(-1.19%)
Nov 01, 2019	47.43	47.98	46.57	47.10	1,555,454	-0.87(-1.82%)
Oct 31, 2019	47.22	48.13	47.05	47.98	1,896,235	+1.28(+2.74%)
Oct 30, 2019	46.32	46.93	45.74	46.70	1,868,550	+0.41(+0.88%)
Oct 29, 2019	44.99	46.33	44.89	46.29	1,618,027	+0.76(+1.66%)
Oct 28, 2019	45.24	45.68	44.50	45.53	1,461,753	-0.34(-0.73%)
Oct 25, 2019	45.93	46.29	45.01	45.87	2,157,008	+0.94(+2.10%)
Oct 24, 2019	43.22	45.14	43.11	44.92	2,907,055	+2.70(+6.40%)
Oct 23, 2019	41.59	42.81	41.58	42.22	3,151,475	+0.84(+2.04%)
Oct 22, 2019	41.52	41.88	40.88	41.38	2,127,981	-0.01(-0.02%)
Oct 21, 2019	42.39	42.53	41.23	41.39	1,464,164	-0.90(-2.12%)
Oct 18, 2019	41.88	42.37	41.76	42.29	1,455,516	+0.46(+1.10%)
Oct 17, 2019	40.58	42.20	40.58	41.83	1,372,226	+1.00(+2.45%)
Oct 16, 2019	40.87	40.88	40.17	40.83	1,547,102	+0.37(+0.91%)
Oct 15, 2019	40.74	41.08	40.33	40.46	1,836,880	-0.62(-1.50%)
Oct 14, 2019	40.86	41.47	40.70	41.08	818,972	+0.32(+0.79%)
Oct 11, 2019	42.31	42.48	40.68	40.76	3,219,304	-2.18(-5.07%)
Oct 10, 2019	42.68	43.09	41.97	42.93	1,044,544	+0.22(+0.51%)
Oct 09, 2019	42.67	43.07	42.47	42.72	919,605	-0.19(-0.44%)
Oct 08, 2019	42.75	42.92	42.06	42.90	1,331,241	+0.74(+1.76%)
Oct 07, 2019	41.90	42.56	41.86	42.16	983,812	-0.24(-0.57%)
Oct 04, 2019	41.72	42.54	41.37	42.40	1,464,228	+0.69(+1.67%)
Oct 03, 2019	41.79	42.93	41.64	41.71	2,017,500	-0.05(-0.13%)
Oct 02, 2019	42.21	42.65	41.37	41.76	2,222,724	+0.32(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.