Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.12	32.89	32.08	32.86	118,967	+0.50(+1.56%)
Oct 29, 2020	31.61	32.53	31.14	32.35	205,340	+0.70(+2.22%)
Oct 28, 2020	31.49	32.17	31.46	31.65	145,447	-0.59(-1.84%)
Oct 27, 2020	33.26	33.26	32.23	32.24	245,401	-1.12(-3.34%)
Oct 26, 2020	33.51	33.55	32.92	33.36	86,340	-0.70(-2.06%)
Oct 23, 2020	33.98	34.37	33.56	34.06	109,738	+0.31(+0.93%)
Oct 22, 2020	32.36	33.77	32.36	33.75	148,556	+1.38(+4.25%)
Oct 21, 2020	32.41	32.65	32.32	32.37	67,839	-0.05(-0.14%)
Oct 20, 2020	32.16	33.03	32.16	32.41	643,964	+0.55(+1.72%)
Oct 19, 2020	32.25	32.50	31.81	31.87	64,370	-0.25(-0.78%)
Oct 16, 2020	32.23	32.32	31.68	32.12	62,374	+0.01(+0.03%)
Oct 15, 2020	31.37	32.12	31.14	32.11	98,734	+0.62(+1.97%)
Oct 14, 2020	31.88	32.31	31.49	31.49	109,010	-0.45(-1.41%)
Oct 13, 2020	32.75	32.76	31.82	31.94	331,935	-0.95(-2.90%)
Oct 12, 2020	32.52	32.95	32.44	32.89	76,521	+0.38(+1.16%)
Oct 09, 2020	32.98	33.07	32.26	32.51	103,734	-0.29(-0.88%)
Oct 08, 2020	32.43	32.83	32.33	32.80	84,432	+0.49(+1.50%)
Oct 07, 2020	31.82	32.63	31.82	32.32	110,817	+1.00(+3.19%)
Oct 06, 2020	31.79	32.60	31.24	31.32	310,927	-0.20(-0.63%)
Oct 05, 2020	30.80	31.52	30.80	31.52	128,594	+1.08(+3.55%)
Oct 02, 2020	28.95	30.54	28.95	30.44	104,735	+0.85(+2.86%)
Oct 01, 2020	29.55	29.74	29.23	29.59	111,070	+0.14(+0.49%)
Sep 30, 2020	29.05	29.73	29.05	29.45	136,329	+0.47(+1.61%)
Sep 29, 2020	29.30	29.30	28.53	28.98	76,764	-0.37(-1.26%)
Sep 28, 2020	28.93	29.56	28.92	29.35	196,443	+0.94(+3.32%)
Sep 25, 2020	27.82	28.47	27.72	28.40	120,078	+0.46(+1.64%)
Sep 24, 2020	27.95	28.56	27.57	27.94	120,140	+0.06(+0.23%)
Sep 23, 2020	28.64	29.19	27.86	27.88	106,721	-0.64(-2.26%)
Sep 22, 2020	29.26	29.55	28.38	28.53	214,130	-0.76(-2.58%)
Sep 21, 2020	29.82	30.13	28.94	29.28	140,122	-1.30(-4.24%)
Sep 18, 2020	30.77	30.86	30.42	30.58	74,020	-0.15(-0.49%)
Sep 17, 2020	30.54	30.94	30.49	30.73	82,488	-0.31(-1.00%)
Sep 16, 2020	30.65	31.46	30.46	31.04	105,551	+0.47(+1.54%)
Sep 15, 2020	31.22	31.22	30.42	30.57	96,562	-0.52(-1.66%)
Sep 14, 2020	30.42	31.32	30.35	31.09	177,424	+0.89(+2.94%)
Sep 11, 2020	29.80	30.27	29.64	30.20	116,768	+0.39(+1.31%)
Sep 10, 2020	30.51	30.81	29.76	29.81	171,512	-0.52(-1.73%)
Sep 09, 2020	30.75	30.75	30.09	30.33	163,422	-0.11(-0.35%)
Sep 08, 2020	31.20	31.20	30.20	30.44	440,453	-1.19(-3.77%)
Sep 04, 2020	31.66	32.08	31.01	31.63	526,919	+0.66(+2.12%)
Sep 03, 2020	31.33	32.30	30.86	30.97	559,009	-0.18(-0.57%)
Sep 02, 2020	30.79	31.27	30.54	31.15	143,010	+0.37(+1.21%)
Sep 01, 2020	30.53	31.04	30.21	30.78	133,150	+0.12(+0.41%)
Aug 31, 2020	31.10	31.10	30.63	30.65	145,778	-0.52(-1.68%)
Aug 28, 2020	31.37	31.37	30.98	31.18	106,756	+0.04(+0.14%)
Aug 27, 2020	30.42	31.31	30.41	31.13	141,821	+0.72(+2.37%)
Aug 26, 2020	30.98	30.98	30.41	30.41	176,467	-0.58(-1.86%)
Aug 25, 2020	31.24	31.50	30.66	30.99	365,524	+0.12(+0.37%)
Aug 24, 2020	29.93	30.87	29.75	30.87	105,160	+1.19(+4.01%)
Aug 21, 2020	29.71	30.07	29.51	29.68	134,879	-0.18(-0.60%)
Aug 20, 2020	30.07	30.17	29.70	29.86	218,993	-0.57(-1.87%)
Aug 19, 2020	30.53	30.94	30.28	30.43	127,459	+0.02(+0.06%)
Aug 18, 2020	31.18	31.18	30.36	30.41	246,515	-0.76(-2.45%)
Aug 17, 2020	31.64	31.64	31.10	31.18	118,692	-0.54(-1.71%)
Aug 14, 2020	31.20	32.00	31.00	31.72	123,180	+0.30(+0.96%)
Aug 13, 2020	31.80	31.87	31.31	31.42	208,581	-0.59(-1.83%)
Aug 12, 2020	32.92	32.92	31.50	32.00	165,969	-0.20(-0.63%)
Aug 11, 2020	32.16	32.98	32.08	32.21	235,437	+0.74(+2.34%)
Aug 10, 2020	31.22	31.92	31.22	31.47	133,417	+0.36(+1.17%)
Aug 07, 2020	29.90	31.12	29.69	31.10	149,053	+1.02(+3.40%)
Aug 06, 2020	30.05	30.39	29.92	30.08	132,445	-0.11(-0.35%)
Aug 05, 2020	29.96	30.25	29.83	30.19	120,104	+0.54(+1.83%)
Aug 04, 2020	29.82	29.90	29.48	29.65	120,907	-0.26(-0.86%)
Aug 03, 2020	30.07	30.20	29.60	29.90	195,357	-0.06(-0.21%)
Jul 31, 2020	29.98	29.99	29.40	29.97	304,407	-0.11(-0.35%)
Jul 30, 2020	30.04	30.11	29.29	30.07	226,178	-0.63(-2.06%)
Jul 29, 2020	29.62	30.76	29.41	30.70	251,819	+1.12(+3.79%)
Jul 28, 2020	29.52	29.90	29.48	29.58	201,929	-0.13(-0.45%)
Jul 27, 2020	30.32	30.32	29.53	29.72	361,254	-0.68(-2.25%)
Jul 24, 2020	30.50	30.92	30.34	30.40	178,527	-0.10(-0.32%)
Jul 23, 2020	29.82	30.70	29.82	30.50	372,389	+0.60(+1.99%)
Jul 22, 2020	29.89	30.07	29.54	29.90	241,301	-0.21(-0.71%)
Jul 21, 2020	29.13	30.19	29.11	30.12	325,238	+1.34(+4.66%)
Jul 20, 2020	28.97	29.15	28.74	28.77	137,619	-0.42(-1.43%)
Jul 17, 2020	30.04	30.04	29.18	29.19	186,626	-0.74(-2.47%)
Jul 16, 2020	29.53	30.52	29.30	29.93	622,897	+0.04(+0.12%)
Jul 15, 2020	29.34	30.02	29.17	29.90	553,899	+1.40(+4.90%)
Jul 14, 2020	28.83	29.07	28.18	28.50	644,960	-0.52(-1.78%)
Jul 13, 2020	29.09	29.45	28.31	29.02	366,690	+0.39(+1.37%)
Jul 10, 2020	27.24	28.65	27.24	28.62	227,461	+1.30(+4.75%)
Jul 09, 2020	28.33	28.33	27.14	27.33	282,222	-1.05(-3.70%)
Jul 08, 2020	28.30	28.70	27.86	28.38	292,784	+0.05(+0.19%)
Jul 07, 2020	29.02	29.02	28.21	28.32	144,773	-1.03(-3.51%)
Jul 06, 2020	29.66	30.19	29.10	29.35	177,388	+0.38(+1.32%)
Jul 02, 2020	29.79	30.22	28.88	28.97	310,031	-0.09(-0.31%)
Jul 01, 2020	30.20	30.20	29.01	29.06	148,271	-1.00(-3.34%)
Jun 30, 2020	29.18	30.27	29.18	30.06	315,082	+0.68(+2.30%)
Jun 29, 2020	29.03	29.71	28.87	29.39	148,449	+0.75(+2.61%)
Jun 26, 2020	29.81	29.81	28.57	28.64	451,548	-1.85(-6.06%)
Jun 25, 2020	29.37	30.57	29.33	30.49	704,242	+0.94(+3.19%)
Jun 24, 2020	30.67	30.67	29.46	29.55	252,649	-1.63(-5.22%)
Jun 23, 2020	31.80	32.16	31.16	31.18	450,817	-0.09(-0.28%)
Jun 22, 2020	31.08	31.58	30.78	31.26	238,655	-0.12(-0.37%)
Jun 19, 2020	32.46	32.46	30.80	31.38	407,788	-0.36(-1.12%)
Jun 18, 2020	31.22	32.29	31.14	31.74	164,915	+0.08(+0.25%)
Jun 17, 2020	32.59	32.67	31.60	31.66	268,959	-0.88(-2.70%)
Jun 16, 2020	33.25	33.25	31.80	32.54	447,441	+0.95(+3.01%)
Jun 15, 2020	29.65	31.75	29.53	31.58	362,101	+0.55(+1.77%)
Jun 12, 2020	31.52	31.52	30.06	31.04	283,352	+1.10(+3.68%)
Jun 11, 2020	30.70	31.37	29.87	29.93	379,512	-3.00(-9.11%)
Jun 10, 2020	34.98	34.98	32.89	32.93	222,869	-2.28(-6.49%)
Jun 09, 2020	35.11	35.67	34.65	35.22	235,752	-0.96(-2.66%)
Jun 08, 2020	36.07	36.41	35.43	36.18	262,006	+1.14(+3.25%)
Jun 05, 2020	35.76	36.34	34.82	35.04	262,035	+1.76(+5.27%)
Jun 04, 2020	32.07	33.29	31.64	33.28	468,834	+1.18(+3.68%)
Jun 03, 2020	31.23	32.38	31.17	32.10	689,801	+1.66(+5.45%)
Jun 02, 2020	30.89	31.15	30.15	30.44	216,083	-0.07(-0.23%)
Jun 01, 2020	30.23	30.80	29.97	30.52	325,347	+0.55(+1.82%)
May 29, 2020	30.32	30.51	29.76	29.97	268,158	-0.79(-2.58%)
May 28, 2020	32.32	32.44	30.65	30.76	742,687	-0.96(-3.03%)
May 27, 2020	31.16	31.75	30.41	31.72	470,889	+2.06(+6.96%)
May 26, 2020	28.66	30.07	28.66	29.66	156,992	+2.24(+8.17%)
May 22, 2020	27.53	27.83	27.08	27.42	139,125	-0.14(-0.51%)
May 21, 2020	27.64	27.98	27.47	27.56	114,813	-0.15(-0.54%)
May 20, 2020	27.10	27.80	27.10	27.71	286,293	+1.16(+4.35%)
May 19, 2020	27.55	27.56	26.56	26.56	407,969	-1.11(-4.02%)
May 18, 2020	26.63	27.85	26.63	27.67	236,001	+2.22(+8.73%)
May 15, 2020	25.42	25.80	25.09	25.44	128,239	-0.30(-1.16%)
May 14, 2020	24.25	25.91	23.79	25.74	588,588	+0.82(+3.29%)
May 13, 2020	26.04	26.04	24.54	24.92	125,227	-1.35(-5.14%)
May 12, 2020	27.77	27.77	26.26	26.27	164,669	-1.27(-4.61%)
May 11, 2020	28.20	28.20	27.26	27.54	574,984	-1.09(-3.82%)
May 08, 2020	28.16	28.71	28.11	28.64	106,583	+1.08(+3.90%)
May 07, 2020	27.44	28.42	27.44	27.56	121,906	+0.51(+1.89%)
May 06, 2020	27.95	28.08	27.00	27.05	141,130	-0.60(-2.17%)
May 05, 2020	28.59	29.00	27.60	27.65	95,041	-0.41(-1.48%)
May 04, 2020	27.81	28.14	27.42	28.06	139,741	-0.29(-1.03%)
May 01, 2020	28.93	28.93	28.06	28.35	196,611	-1.38(-4.63%)
Apr 30, 2020	30.17	30.22	29.47	29.73	132,248	-1.25(-4.04%)
Apr 29, 2020	30.44	31.39	30.14	30.98	103,581	+1.54(+5.24%)
Apr 28, 2020	29.91	30.40	29.37	29.44	130,504	+0.50(+1.74%)
Apr 27, 2020	27.64	29.09	27.45	28.94	76,252	+1.69(+6.22%)
Apr 24, 2020	26.81	27.50	26.49	27.24	73,134	+0.62(+2.32%)
Apr 23, 2020	26.33	27.16	26.33	26.63	139,340	+0.38(+1.45%)
Apr 22, 2020	26.78	27.20	26.15	26.25	77,719	+0.07(+0.27%)
Apr 21, 2020	26.12	26.61	25.91	26.18	164,023	-0.81(-3.01%)
Apr 20, 2020	26.33	27.60	25.99	26.99	127,650	+0.01(+0.03%)
Apr 17, 2020	25.71	27.13	25.71	26.98	164,637	+2.37(+9.64%)
Apr 16, 2020	25.59	25.59	24.33	24.61	180,824	-0.93(-3.66%)
Apr 15, 2020	26.26	26.26	25.44	25.54	153,580	-1.81(-6.61%)
Apr 14, 2020	28.54	28.65	26.93	27.35	296,268	-0.41(-1.49%)
Apr 13, 2020	29.29	29.29	27.58	27.76	80,955	-1.47(-5.04%)
Apr 09, 2020	28.13	29.42	28.13	29.24	208,063	+2.01(+7.39%)
Apr 08, 2020	26.38	27.36	25.98	27.23	180,418	+1.35(+5.21%)
Apr 07, 2020	26.50	27.34	25.77	25.88	157,464	+0.61(+2.41%)
Apr 06, 2020	24.23	25.44	24.23	25.27	289,186	+2.17(+9.39%)
Apr 03, 2020	23.98	24.25	22.80	23.10	162,482	-1.11(-4.59%)
Apr 02, 2020	23.61	24.81	23.52	24.21	263,945	+0.45(+1.89%)
Apr 01, 2020	24.27	24.31	23.51	23.76	105,557	-1.74(-6.81%)
Mar 31, 2020	26.26	26.55	25.15	25.50	326,261	-0.97(-3.67%)
Mar 30, 2020	26.51	26.59	25.71	26.47	155,955	-0.04(-0.13%)
Mar 27, 2020	26.20	27.34	25.85	26.50	213,506	-0.78(-2.88%)
Mar 26, 2020	25.03	27.55	24.97	27.29	229,740	+2.50(+10.11%)
Mar 25, 2020	24.78	25.81	23.64	24.78	315,753	+0.37(+1.52%)
Mar 24, 2020	23.14	24.46	22.88	24.41	81,603	+2.64(+12.11%)
Mar 23, 2020	23.81	23.81	21.50	21.77	133,159	-2.33(-9.67%)
Mar 20, 2020	25.43	25.44	23.84	24.11	81,060	-1.09(-4.33%)
Mar 19, 2020	23.56	25.68	22.71	25.20	131,004	+1.31(+5.48%)
Mar 18, 2020	24.46	25.07	23.22	23.89	191,044	-2.43(-9.23%)
Mar 17, 2020	25.30	26.32	23.97	26.32	101,863	+1.65(+6.69%)
Mar 16, 2020	24.51	26.40	23.77	24.67	149,551	-4.04(-14.06%)
Mar 13, 2020	27.56	28.74	26.39	28.70	194,752	+3.15(+12.34%)
Mar 12, 2020	25.80	27.51	24.99	25.55	340,522	-2.62(-9.30%)
Mar 11, 2020	29.08	29.34	27.76	28.17	152,853	-1.99(-6.60%)
Mar 10, 2020	29.50	30.24	28.19	30.16	132,630	+2.04(+7.24%)
Mar 09, 2020	29.74	30.26	27.89	28.12	345,472	-4.94(-14.95%)
Mar 06, 2020	33.07	34.05	32.45	33.07	131,895	-1.63(-4.71%)
Mar 05, 2020	35.71	35.71	34.28	34.70	128,338	-2.20(-5.96%)
Mar 04, 2020	36.70	36.95	35.71	36.90	125,999	+0.76(+2.10%)
Mar 03, 2020	37.81	37.98	35.86	36.14	144,091	-1.68(-4.43%)
Mar 02, 2020	36.20	37.82	35.63	37.82	96,362	+1.74(+4.82%)
Feb 28, 2020	35.82	36.51	35.27	36.08	156,740	-1.07(-2.89%)
Feb 27, 2020	37.91	38.82	37.16	37.16	173,685	-1.81(-4.64%)
Feb 26, 2020	39.87	40.07	38.96	38.96	64,839	-0.64(-1.61%)
Feb 25, 2020	41.53	41.53	39.50	39.60	185,073	-1.78(-4.31%)
Feb 24, 2020	41.27	41.64	41.19	41.38	57,350	-1.25(-2.93%)
Feb 21, 2020	42.86	42.86	42.32	42.63	38,011	-0.52(-1.19%)
Feb 20, 2020	42.64	43.30	42.64	43.15	62,530	+0.38(+0.90%)
Feb 19, 2020	42.58	42.85	42.58	42.76	75,489	+0.32(+0.76%)
Feb 18, 2020	42.80	42.92	42.11	42.44	52,845	-0.58(-1.34%)
Feb 14, 2020	43.16	43.20	42.83	43.02	55,872	-0.21(-0.48%)
Feb 13, 2020	42.81	43.24	42.81	43.23	47,543	+0.26(+0.61%)
Feb 12, 2020	43.16	43.40	42.85	42.96	44,626	+0.06(+0.14%)
Feb 11, 2020	42.82	43.18	42.82	42.90	64,496	+0.29(+0.68%)
Feb 10, 2020	42.46	42.61	42.33	42.61	37,780	+0.00(+0.00%)
Feb 07, 2020	42.61	42.68	42.39	42.61	53,353	-0.22(-0.51%)
Feb 06, 2020	43.45	43.57	42.83	42.83	34,109	-0.45(-1.03%)
Feb 05, 2020	42.85	43.33	42.85	43.28	69,239	+0.93(+2.21%)
Feb 04, 2020	42.42	42.63	42.32	42.34	64,508	+0.52(+1.25%)
Feb 03, 2020	41.61	42.09	41.61	41.82	53,102	+0.50(+1.20%)
Jan 31, 2020	41.72	41.72	41.18	41.32	168,418	-0.72(-1.70%)
Jan 30, 2020	41.43	42.06	41.05	42.04	397,639	+0.24(+0.59%)
Jan 29, 2020	42.36	42.52	41.76	41.79	51,163	-0.51(-1.20%)
Jan 28, 2020	42.17	42.59	42.06	42.30	64,664	+0.40(+0.96%)
Jan 27, 2020	41.70	42.18	41.15	41.90	126,983	-0.66(-1.54%)
Jan 24, 2020	43.26	43.26	42.19	42.55	85,068	-0.74(-1.71%)
Jan 23, 2020	43.09	43.37	42.69	43.30	118,052	+0.09(+0.20%)
Jan 22, 2020	43.27	43.30	43.07	43.21	40,938	+0.09(+0.20%)
Jan 21, 2020	43.31	43.49	43.10	43.12	54,119	-0.46(-1.06%)
Jan 17, 2020	43.65	43.70	43.46	43.58	71,672	+0.15(+0.34%)
Jan 16, 2020	43.07	43.44	42.88	43.44	75,998	+0.48(+1.12%)
Jan 15, 2020	43.42	43.42	42.75	42.95	163,502	-0.87(-1.99%)
Jan 14, 2020	43.66	44.07	43.60	43.83	66,789	+0.13(+0.30%)
Jan 13, 2020	43.65	43.71	43.34	43.70	55,846	+0.20(+0.46%)
Jan 10, 2020	43.96	43.96	43.44	43.50	40,530	-0.42(-0.95%)
Jan 09, 2020	44.02	44.06	43.77	43.92	49,048	+0.19(+0.44%)
Jan 08, 2020	43.50	43.92	43.50	43.72	112,245	+0.25(+0.58%)
Jan 07, 2020	43.64	43.70	43.33	43.47	60,409	-0.31(-0.72%)
Jan 06, 2020	43.76	43.83	43.48	43.78	59,553	-0.44(-0.99%)
Jan 03, 2020	44.10	44.36	43.85	44.22	69,840	-0.43(-0.96%)
Jan 02, 2020	44.67	44.67	44.23	44.65	92,519	+0.13(+0.29%)
Dec 31, 2019	44.42	44.61	44.40	44.52	129,834	+0.03(+0.08%)
Dec 30, 2019	44.76	44.81	44.45	44.48	71,816	-0.03(-0.08%)
Dec 27, 2019	44.81	44.81	44.49	44.52	58,620	-0.24(-0.53%)
Dec 26, 2019	44.62	44.84	44.61	44.75	42,265	+0.17(+0.37%)
Dec 24, 2019	44.56	44.61	44.45	44.59	59,650	+0.10(+0.22%)
Dec 23, 2019	44.79	44.79	44.42	44.49	69,558	-0.18(-0.41%)
Dec 20, 2019	44.81	44.97	44.43	44.68	175,288	+0.06(+0.14%)
Dec 19, 2019	44.75	44.80	44.55	44.61	186,537	-0.11(-0.25%)
Dec 18, 2019	45.03	45.03	44.64	44.73	66,922	-0.22(-0.49%)
Dec 17, 2019	44.64	45.05	44.56	44.95	128,297	+0.34(+0.76%)
Dec 16, 2019	44.80	44.88	44.58	44.61	61,405	+0.23(+0.52%)
Dec 13, 2019	44.62	44.90	44.26	44.37	399,191	-0.31(-0.70%)
Dec 12, 2019	43.33	44.76	43.33	44.69	82,235	+1.36(+3.14%)
Dec 11, 2019	43.65	43.74	43.26	43.33	118,295	-0.29(-0.66%)
Dec 10, 2019	43.37	43.76	43.29	43.61	38,096	+0.16(+0.38%)
Dec 09, 2019	43.30	43.56	43.30	43.45	347,861	+0.03(+0.06%)
Dec 06, 2019	43.21	43.60	43.21	43.42	134,679	+0.55(+1.27%)
Dec 05, 2019	42.85	42.94	42.71	42.87	82,079	+0.20(+0.47%)
Dec 04, 2019	42.41	42.81	42.30	42.68	73,544	+0.47(+1.11%)
Dec 03, 2019	42.27	42.27	41.90	42.21	37,982	-0.64(-1.50%)
Dec 02, 2019	43.31	43.47	42.81	42.85	73,657	-0.23(-0.52%)
Nov 29, 2019	43.22	43.37	43.04	43.07	42,700	-0.23(-0.52%)
Nov 27, 2019	43.13	43.35	43.07	43.30	75,937	+0.30(+0.71%)
Nov 26, 2019	43.17	43.18	42.92	43.00	62,983	-0.23(-0.54%)
Nov 25, 2019	43.06	43.33	43.00	43.23	153,354	+0.28(+0.65%)
Nov 22, 2019	42.64	43.05	42.64	42.95	66,589	+0.32(+0.75%)
Nov 21, 2019	42.76	42.77	42.42	42.63	75,422	+0.02(+0.04%)
Nov 20, 2019	42.60	42.79	42.32	42.61	72,998	-0.16(-0.36%)
Nov 19, 2019	42.79	42.85	42.59	42.77	55,840	+0.05(+0.12%)
Nov 18, 2019	42.66	42.79	42.51	42.72	85,287	-0.03(-0.08%)
Nov 15, 2019	42.77	42.85	42.61	42.75	186,843	+0.16(+0.39%)
Nov 14, 2019	42.48	42.61	42.35	42.59	201,502	-0.04(-0.10%)
Nov 13, 2019	42.64	42.87	42.42	42.63	180,172	-0.36(-0.85%)
Nov 12, 2019	43.01	43.22	42.84	43.00	74,034	-0.01(-0.02%)
Nov 11, 2019	42.98	43.20	42.89	43.00	165,398	-0.23(-0.52%)
Nov 08, 2019	43.16	43.29	42.95	43.23	47,316	+0.01(+0.02%)
Nov 07, 2019	43.27	43.63	43.11	43.22	240,743	+0.29(+0.67%)
Nov 06, 2019	42.95	42.99	42.66	42.94	124,691	-0.10(-0.24%)
Nov 05, 2019	42.83	43.29	42.83	43.04	130,049	+0.42(+1.00%)
Nov 04, 2019	42.30	42.65	42.30	42.61	88,102	+0.70(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.