Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	60.98	60.98	59.36	59.56	683,233	-1.54(-2.52%)
Jan 30, 2020	60.62	61.10	60.30	61.10	815,572	+0.25(+0.41%)
Jan 29, 2020	61.18	61.22	60.60	60.85	371,906	+0.18(+0.30%)
Jan 28, 2020	60.08	60.81	59.91	60.67	491,622	+1.09(+1.83%)
Jan 27, 2020	59.53	59.91	59.24	59.57	986,556	-1.45(-2.37%)
Jan 24, 2020	61.85	61.92	60.80	61.02	575,461	-0.33(-0.55%)
Jan 23, 2020	61.15	61.38	60.91	61.35	229,326	+0.27(+0.45%)
Jan 22, 2020	61.26	61.48	61.02	61.08	365,724	+0.21(+0.34%)
Jan 21, 2020	60.69	61.17	60.69	60.87	293,802	-0.04(-0.07%)
Jan 17, 2020	60.85	60.95	60.49	60.91	301,354	+0.38(+0.63%)
Jan 16, 2020	60.18	60.55	60.09	60.53	340,270	+0.75(+1.25%)
Jan 15, 2020	59.82	60.10	59.57	59.78	366,953	+0.01(+0.01%)
Jan 14, 2020	60.08	60.16	59.70	59.78	532,230	-0.35(-0.59%)
Jan 13, 2020	59.58	60.13	59.58	60.13	373,484	+0.80(+1.36%)
Jan 10, 2020	59.68	59.73	59.21	59.33	488,430	-0.10(-0.17%)
Jan 09, 2020	59.32	59.42	59.01	59.42	411,501	+0.67(+1.14%)
Jan 08, 2020	58.22	59.00	58.18	58.76	484,351	+0.58(+1.00%)
Jan 07, 2020	58.24	58.40	58.03	58.18	294,636	+0.02(+0.04%)
Jan 06, 2020	57.23	58.18	57.08	58.15	336,150	+0.36(+0.62%)
Jan 03, 2020	57.59	58.16	57.59	57.80	383,098	-0.58(-1.00%)
Jan 02, 2020	57.72	58.38	57.66	58.38	840,246	+1.19(+2.07%)
Dec 31, 2019	56.86	57.24	56.84	57.19	207,003	+0.13(+0.23%)
Dec 30, 2019	57.42	57.42	56.66	57.06	324,234	-0.40(-0.70%)
Dec 27, 2019	57.77	57.77	57.29	57.46	179,755	-0.07(-0.13%)
Dec 26, 2019	57.15	57.54	57.05	57.54	253,699	+0.48(+0.85%)
Dec 24, 2019	57.16	57.16	56.93	57.05	325,755	-0.01(-0.02%)
Dec 23, 2019	57.05	57.15	56.98	57.06	350,449	+0.21(+0.37%)
Dec 20, 2019	56.91	56.91	56.70	56.85	311,928	+0.26(+0.46%)
Dec 19, 2019	56.22	56.60	56.22	56.59	428,887	+0.41(+0.73%)
Dec 18, 2019	56.20	56.38	56.13	56.19	232,413	+0.10(+0.18%)
Dec 17, 2019	56.31	56.32	56.03	56.09	667,852	-0.14(-0.24%)
Dec 16, 2019	56.04	56.40	56.03	56.22	453,565	+0.51(+0.91%)
Dec 13, 2019	55.49	55.87	55.41	55.71	285,609	+0.24(+0.43%)
Dec 12, 2019	54.94	55.63	54.85	55.47	461,449	+0.46(+0.83%)
Dec 11, 2019	54.81	55.06	54.73	55.02	167,109	+0.30(+0.55%)
Dec 10, 2019	54.71	54.97	54.58	54.72	273,493	+0.06(+0.11%)
Dec 09, 2019	54.75	55.05	54.65	54.66	218,434	-0.24(-0.44%)
Dec 06, 2019	54.67	54.95	54.66	54.90	497,578	+0.62(+1.14%)
Dec 05, 2019	54.36	54.40	54.06	54.28	386,528	+0.17(+0.32%)
Dec 04, 2019	54.13	54.26	54.07	54.11	321,517	+0.28(+0.51%)
Dec 03, 2019	53.31	53.83	53.14	53.83	485,905	-0.37(-0.69%)
Dec 02, 2019	55.05	55.05	53.98	54.21	562,434	-0.77(-1.40%)
Nov 29, 2019	55.08	55.17	54.98	54.98	80,556	-0.26(-0.48%)
Nov 27, 2019	55.14	55.24	55.03	55.24	207,086	+0.26(+0.47%)
Nov 26, 2019	55.03	55.10	54.91	54.98	277,797	-0.03(-0.05%)
Nov 25, 2019	54.50	55.01	54.50	55.01	736,338	+0.75(+1.38%)
Nov 22, 2019	54.42	54.54	54.06	54.26	417,835	-0.01(-0.02%)
Nov 21, 2019	54.40	54.46	54.12	54.28	689,298	-0.20(-0.37%)
Nov 20, 2019	54.66	54.81	54.05	54.48	420,044	-0.32(-0.59%)
Nov 19, 2019	54.99	54.99	54.58	54.80	500,165	+0.07(+0.13%)
Nov 18, 2019	54.60	54.84	54.37	54.73	387,138	+0.11(+0.21%)
Nov 15, 2019	54.40	54.61	54.32	54.61	255,909	+0.55(+1.02%)
Nov 14, 2019	53.91	54.09	53.80	54.06	295,503	-0.08(-0.14%)
Nov 13, 2019	53.84	54.15	53.84	54.14	256,389	+0.09(+0.16%)
Nov 12, 2019	53.87	54.25	53.87	54.05	371,515	+0.22(+0.41%)
Nov 11, 2019	53.54	53.87	53.51	53.83	243,028	-0.06(-0.11%)
Nov 08, 2019	53.42	53.89	53.36	53.89	339,313	+0.31(+0.58%)
Nov 07, 2019	53.54	53.94	53.41	53.58	695,824	+0.40(+0.76%)
Nov 06, 2019	53.23	53.23	52.95	53.18	305,186	-0.09(-0.17%)
Nov 05, 2019	53.32	53.41	53.15	53.27	281,902	+0.04(+0.08%)
Nov 04, 2019	53.17	53.27	53.07	53.22	258,765	+0.45(+0.85%)
Nov 01, 2019	52.32	52.77	52.25	52.77	402,782	+0.66(+1.27%)
Oct 31, 2019	52.29	52.29	51.82	52.11	308,368	-0.04(-0.07%)
Oct 30, 2019	52.04	52.24	51.73	52.15	448,548	+0.25(+0.49%)
Oct 29, 2019	52.39	52.39	51.85	51.89	378,049	-0.57(-1.09%)
Oct 28, 2019	52.13	52.53	52.13	52.47	290,487	+0.71(+1.36%)
Oct 25, 2019	51.13	51.79	51.13	51.76	245,737	+0.62(+1.21%)
Oct 24, 2019	50.95	51.17	50.76	51.14	550,049	+0.51(+1.00%)
Oct 23, 2019	50.30	50.65	50.30	50.64	201,683	+0.12(+0.24%)
Oct 22, 2019	51.16	51.29	50.49	50.51	214,231	-0.54(-1.05%)
Oct 21, 2019	50.78	51.08	50.69	51.05	376,800	+0.53(+1.05%)
Oct 18, 2019	51.00	51.02	50.14	50.52	284,795	-0.55(-1.08%)
Oct 17, 2019	51.30	51.39	50.83	51.07	341,302	-0.03(-0.06%)
Oct 16, 2019	51.23	51.26	50.93	51.10	2,096,248	-0.42(-0.82%)
Oct 15, 2019	51.03	51.66	50.98	51.53	282,679	+0.64(+1.26%)
Oct 14, 2019	50.88	51.07	50.83	50.88	281,516	-0.01(-0.02%)
Oct 11, 2019	50.76	51.34	50.76	50.89	645,265	+0.71(+1.41%)
Oct 10, 2019	49.83	50.38	49.83	50.19	349,252	+0.35(+0.70%)
Oct 09, 2019	49.69	50.06	49.63	49.84	349,614	+0.64(+1.30%)
Oct 08, 2019	49.77	49.88	49.19	49.20	553,174	-0.93(-1.85%)
Oct 07, 2019	50.13	50.52	50.09	50.12	169,921	-0.12(-0.24%)
Oct 04, 2019	49.79	50.29	49.73	50.24	305,951	+0.80(+1.61%)
Oct 03, 2019	48.76	49.45	48.21	49.45	1,166,664	+0.66(+1.36%)
Oct 02, 2019	49.35	49.35	48.47	48.78	744,312	-0.89(-1.79%)
Oct 01, 2019	50.46	50.73	49.66	49.67	561,417	-0.52(-1.04%)
Sep 30, 2019	49.93	50.29	49.83	50.19	307,587	+0.46(+0.93%)
Sep 27, 2019	50.48	50.50	49.36	49.73	696,121	-0.74(-1.46%)
Sep 26, 2019	50.50	50.61	50.09	50.47	466,108	-0.06(-0.11%)
Sep 25, 2019	49.75	50.66	49.32	50.52	497,256	+0.67(+1.34%)
Sep 24, 2019	50.84	50.97	49.68	49.86	710,930	-0.77(-1.52%)
Sep 23, 2019	50.48	50.80	50.39	50.63	957,982	+0.12(+0.23%)
Sep 20, 2019	51.13	51.19	50.32	50.51	421,722	-0.50(-0.98%)
Sep 19, 2019	51.00	51.40	50.90	51.01	385,180	+0.15(+0.29%)
Sep 18, 2019	50.67	50.89	50.22	50.86	352,973	+0.08(+0.15%)
Sep 17, 2019	50.60	50.79	50.47	50.78	128,588	+0.18(+0.36%)
Sep 16, 2019	50.27	50.67	50.14	50.60	208,268	-0.07(-0.14%)
Sep 13, 2019	50.83	50.88	50.61	50.67	235,692	-0.31(-0.62%)
Sep 12, 2019	51.16	51.38	50.81	50.98	483,780	+0.13(+0.25%)
Sep 11, 2019	50.29	50.87	50.29	50.86	871,321	+0.61(+1.22%)
Sep 10, 2019	49.95	50.24	49.67	50.24	387,195	+0.00(+0.00%)
Sep 09, 2019	50.54	50.57	49.98	50.24	557,553	-0.16(-0.33%)
Sep 06, 2019	50.59	50.59	50.32	50.41	353,335	-0.12(-0.23%)
Sep 05, 2019	50.11	50.67	50.11	50.53	1,050,464	+1.04(+2.10%)
Sep 04, 2019	49.17	49.52	49.17	49.49	208,585	+0.80(+1.65%)
Sep 03, 2019	48.91	49.15	48.52	48.68	304,141	-0.67(-1.36%)
Aug 30, 2019	49.71	49.71	49.04	49.36	352,114	-0.05(-0.09%)
Aug 29, 2019	49.09	49.52	49.03	49.40	444,856	+0.93(+1.92%)
Aug 28, 2019	48.21	48.55	47.92	48.47	244,611	+0.00(+0.01%)
Aug 27, 2019	48.93	49.03	48.24	48.47	322,129	-0.13(-0.26%)
Aug 26, 2019	48.54	48.64	48.20	48.60	500,148	+0.61(+1.28%)
Aug 23, 2019	49.26	49.75	47.81	47.98	473,013	-1.60(-3.22%)
Aug 22, 2019	49.79	49.86	49.16	49.58	265,933	-0.12(-0.24%)
Aug 21, 2019	49.62	49.87	49.53	49.70	285,908	+0.56(+1.13%)
Aug 20, 2019	49.38	49.54	49.14	49.14	207,055	-0.31(-0.64%)
Aug 19, 2019	49.41	49.63	49.27	49.46	208,699	+0.76(+1.55%)
Aug 16, 2019	48.36	48.80	48.35	48.70	232,843	+0.82(+1.72%)
Aug 15, 2019	48.09	48.14	47.52	47.88	478,822	-0.20(-0.42%)
Aug 14, 2019	48.71	48.91	47.95	48.08	755,160	-1.56(-3.15%)
Aug 13, 2019	48.42	49.90	48.36	49.65	363,076	+1.18(+2.43%)
Aug 12, 2019	48.76	48.87	48.23	48.47	143,373	-0.62(-1.26%)
Aug 09, 2019	49.37	49.54	48.74	49.09	360,255	-0.62(-1.26%)
Aug 08, 2019	48.80	49.71	48.68	49.71	492,430	+1.23(+2.53%)
Aug 07, 2019	47.73	48.57	47.47	48.49	1,201,979	+0.23(+0.48%)
Aug 06, 2019	48.16	48.50	47.77	48.25	499,761	+0.67(+1.41%)
Aug 05, 2019	48.31	48.31	47.18	47.58	1,819,261	-1.98(-4.00%)
Aug 02, 2019	50.08	50.13	49.30	49.56	553,613	-0.97(-1.92%)
Aug 01, 2019	50.91	51.95	50.29	50.53	511,713	-0.30(-0.59%)
Jul 31, 2019	51.70	51.79	50.36	50.84	437,281	-0.72(-1.40%)
Jul 30, 2019	51.43	51.77	51.34	51.56	219,006	-0.31(-0.61%)
Jul 29, 2019	51.97	51.97	51.46	51.87	297,290	-0.09(-0.17%)
Jul 26, 2019	51.81	52.10	51.81	51.96	258,488	+0.71(+1.39%)
Jul 25, 2019	51.50	51.50	51.10	51.25	380,466	-0.40(-0.78%)
Jul 24, 2019	51.04	51.65	51.04	51.65	274,005	+0.49(+0.97%)
Jul 23, 2019	51.15	51.16	50.73	51.16	301,324	+0.29(+0.57%)
Jul 22, 2019	50.42	50.96	50.42	50.86	251,767	+0.61(+1.21%)
Jul 19, 2019	50.99	50.99	50.24	50.26	290,239	-0.34(-0.67%)
Jul 18, 2019	50.16	50.64	50.02	50.60	219,800	+0.31(+0.62%)
Jul 17, 2019	50.49	50.62	50.29	50.29	215,966	-0.18(-0.36%)
Jul 16, 2019	50.75	50.75	50.33	50.47	198,291	-0.37(-0.73%)
Jul 15, 2019	50.81	50.86	50.68	50.84	672,151	+0.13(+0.25%)
Jul 12, 2019	50.39	50.71	50.39	50.71	297,567	+0.44(+0.87%)
Jul 11, 2019	50.28	50.48	50.12	50.27	456,519	+0.12(+0.24%)
Jul 10, 2019	49.96	50.37	49.95	50.15	301,857	+0.45(+0.91%)
Jul 09, 2019	49.17	49.74	49.17	49.70	149,923	+0.24(+0.48%)
Jul 08, 2019	49.47	49.47	49.23	49.46	390,663	-0.43(-0.87%)
Jul 05, 2019	49.55	49.94	49.37	49.89	352,928	-0.00(-0.01%)
Jul 03, 2019	49.66	49.90	49.59	49.90	1,353,095	+0.36(+0.72%)
Jul 02, 2019	49.30	49.54	49.23	49.54	437,561	+0.17(+0.35%)
Jul 01, 2019	49.66	49.75	49.13	49.37	1,444,164	+0.75(+1.55%)
Jun 28, 2019	48.68	48.73	48.42	48.61	238,542	+0.05(+0.10%)
Jun 27, 2019	48.55	48.70	48.49	48.57	329,884	+0.23(+0.47%)
Jun 26, 2019	48.32	48.69	48.32	48.34	285,297	+0.43(+0.90%)
Jun 25, 2019	48.87	48.87	47.85	47.91	780,582	-0.99(-2.01%)
Jun 24, 2019	48.97	49.06	48.87	48.89	248,148	-0.01(-0.03%)
Jun 21, 2019	48.89	49.22	48.85	48.91	291,868	-0.09(-0.18%)
Jun 20, 2019	49.16	49.23	48.66	49.00	448,711	+0.58(+1.19%)
Jun 19, 2019	48.39	48.51	48.03	48.42	643,534	+0.15(+0.32%)
Jun 18, 2019	47.99	48.64	47.89	48.26	968,757	+0.85(+1.78%)
Jun 17, 2019	47.25	47.59	47.25	47.42	247,485	+0.16(+0.35%)
Jun 14, 2019	47.29	47.41	47.08	47.26	419,121	-0.37(-0.77%)
Jun 13, 2019	47.50	47.70	47.46	47.62	496,982	+0.27(+0.58%)
Jun 12, 2019	47.51	47.53	47.21	47.35	1,993,300	-0.30(-0.63%)
Jun 11, 2019	48.14	48.24	47.48	47.65	2,934,523	+0.04(+0.09%)
Jun 10, 2019	47.39	48.11	47.39	47.61	456,194	+0.55(+1.17%)
Jun 07, 2019	46.42	47.25	46.38	47.06	928,665	+0.90(+1.94%)
Jun 06, 2019	45.78	46.28	45.63	46.16	358,456	+0.44(+0.96%)
Jun 05, 2019	45.80	45.85	45.18	45.72	542,353	+0.40(+0.89%)
Jun 04, 2019	44.42	45.32	44.22	45.32	460,406	+1.40(+3.19%)
Jun 03, 2019	45.01	45.03	43.64	43.92	2,522,607	-1.22(-2.70%)
May 31, 2019	45.36	45.56	45.12	45.14	567,382	-0.82(-1.77%)
May 30, 2019	45.99	46.03	45.67	45.95	454,899	+0.23(+0.50%)
May 29, 2019	45.74	46.02	45.45	45.72	413,402	-0.33(-0.71%)
May 28, 2019	46.36	46.55	46.05	46.05	427,634	-0.15(-0.33%)
May 24, 2019	46.49	46.67	46.17	46.20	179,623	-0.04(-0.09%)
May 23, 2019	46.45	46.45	45.90	46.24	755,726	-0.80(-1.70%)
May 22, 2019	46.99	47.32	46.99	47.05	319,233	-0.25(-0.53%)
May 21, 2019	47.18	47.45	47.09	47.30	546,377	+0.60(+1.29%)
May 20, 2019	46.83	47.07	46.53	46.69	719,614	-0.98(-2.06%)
May 17, 2019	47.64	48.34	47.61	47.68	426,860	-0.46(-0.96%)
May 16, 2019	47.73	48.47	47.65	48.14	435,601	+0.44(+0.92%)
May 15, 2019	46.66	47.87	46.66	47.70	1,038,627	+0.72(+1.53%)
May 14, 2019	46.68	47.27	46.62	46.98	1,294,861	+0.56(+1.21%)
May 13, 2019	46.98	47.25	46.28	46.42	1,066,291	-1.91(-3.95%)
May 10, 2019	47.98	48.58	47.24	48.33	911,151	+0.08(+0.17%)
May 09, 2019	48.00	48.42	47.49	48.25	487,606	-0.32(-0.66%)
May 08, 2019	48.54	48.96	48.47	48.57	644,608	-0.14(-0.28%)
May 07, 2019	49.21	49.42	48.25	48.71	1,063,839	-1.07(-2.14%)
May 06, 2019	48.93	49.84	48.80	49.77	599,519	-0.33(-0.66%)
May 03, 2019	49.74	50.14	49.69	50.10	318,108	+0.58(+1.18%)
May 02, 2019	49.67	50.01	49.19	49.52	533,677	-0.21(-0.42%)
May 01, 2019	50.38	50.41	49.71	49.73	613,302	-0.18(-0.36%)
Apr 30, 2019	49.93	49.99	49.56	49.91	554,462	-0.52(-1.03%)
Apr 29, 2019	50.27	50.53	50.25	50.43	393,921	+0.13(+0.26%)
Apr 26, 2019	50.14	50.30	49.81	50.30	335,215	-0.10(-0.20%)
Apr 25, 2019	50.76	50.84	50.26	50.40	383,889	+0.21(+0.41%)
Apr 24, 2019	50.29	50.49	50.19	50.20	272,824	-0.04(-0.09%)
Apr 23, 2019	49.74	50.29	49.68	50.24	264,331	+0.63(+1.27%)
Apr 22, 2019	49.12	49.61	49.12	49.61	265,003	+0.27(+0.54%)
Apr 18, 2019	49.28	49.35	49.04	49.34	373,502	+0.12(+0.25%)
Apr 17, 2019	49.27	49.35	49.05	49.22	172,316	+0.20(+0.40%)
Apr 16, 2019	48.90	49.09	48.83	49.02	403,977	+0.23(+0.48%)
Apr 15, 2019	48.78	48.86	48.52	48.79	231,730	+0.03(+0.06%)
Apr 12, 2019	48.68	48.77	48.50	48.76	390,202	+0.29(+0.59%)
Apr 11, 2019	48.58	48.61	48.38	48.48	445,706	-0.03(-0.07%)
Apr 10, 2019	48.16	48.51	48.16	48.51	523,474	+0.37(+0.77%)
Apr 09, 2019	48.10	48.31	48.04	48.14	391,864	-0.14(-0.29%)
Apr 08, 2019	48.03	48.30	47.86	48.28	271,019	+0.15(+0.32%)
Apr 05, 2019	48.15	48.19	48.05	48.12	2,925,297	+0.12(+0.25%)
Apr 04, 2019	48.11	48.33	47.69	48.00	654,823	-0.10(-0.20%)
Apr 03, 2019	47.98	48.43	47.94	48.10	709,586	+0.35(+0.74%)
Apr 02, 2019	47.49	47.79	47.41	47.75	492,506	+0.29(+0.61%)
Apr 01, 2019	47.25	47.49	46.99	47.46	1,018,950	+0.67(+1.42%)
Mar 29, 2019	46.68	46.80	46.48	46.79	389,388	+0.44(+0.95%)
Mar 28, 2019	46.35	46.53	46.05	46.35	270,058	+0.08(+0.17%)
Mar 27, 2019	46.71	46.71	45.88	46.27	479,965	-0.36(-0.77%)
Mar 26, 2019	46.88	47.15	46.35	46.64	368,370	+0.14(+0.30%)
Mar 25, 2019	46.52	46.64	46.17	46.50	1,063,428	-0.19(-0.41%)
Mar 22, 2019	47.59	47.80	46.66	46.69	593,042	-1.16(-2.43%)
Mar 21, 2019	46.79	47.90	46.79	47.85	863,732	+1.05(+2.25%)
Mar 20, 2019	46.65	47.13	46.42	46.80	454,243	+0.02(+0.05%)
Mar 19, 2019	46.77	46.93	46.59	46.77	430,392	+0.20(+0.42%)
Mar 18, 2019	46.47	46.75	46.30	46.58	1,322,650	+0.09(+0.18%)
Mar 15, 2019	46.22	46.70	46.22	46.49	568,498	+0.35(+0.75%)
Mar 14, 2019	46.19	46.31	46.10	46.15	226,666	-0.04(-0.09%)
Mar 13, 2019	46.13	46.45	46.10	46.19	433,167	+0.26(+0.57%)
Mar 12, 2019	45.74	46.08	45.65	45.92	291,776	+0.31(+0.67%)
Mar 11, 2019	44.86	45.65	44.86	45.62	432,271	+0.98(+2.20%)
Mar 08, 2019	44.01	44.64	43.88	44.63	640,631	+0.02(+0.04%)
Mar 07, 2019	44.93	44.93	44.47	44.62	577,122	-0.47(-1.03%)
Mar 06, 2019	45.31	45.36	45.02	45.08	197,670	-0.23(-0.50%)
Mar 05, 2019	45.29	45.44	45.02	45.31	316,431	+0.01(+0.03%)
Mar 04, 2019	45.58	45.69	44.75	45.30	1,483,207	-0.06(-0.13%)
Mar 01, 2019	45.38	45.43	44.98	45.35	584,392	+0.32(+0.71%)
Feb 28, 2019	45.04	45.20	44.92	45.04	263,335	-0.17(-0.37%)
Feb 27, 2019	45.05	45.25	44.72	45.20	293,765	-0.03(-0.07%)
Feb 26, 2019	45.03	45.37	45.03	45.23	266,668	+0.05(+0.11%)
Feb 25, 2019	45.30	45.49	45.16	45.18	386,615	+0.27(+0.60%)
Feb 22, 2019	44.55	44.93	44.55	44.92	285,675	+0.57(+1.28%)
Feb 21, 2019	44.36	44.54	44.12	44.35	818,373	-0.10(-0.23%)
Feb 20, 2019	44.49	44.68	44.24	44.45	336,062	-0.01(-0.02%)
Feb 19, 2019	44.26	44.60	44.26	44.46	708,296	+0.08(+0.19%)
Feb 15, 2019	44.57	44.58	44.20	44.38	487,808	+0.16(+0.36%)
Feb 14, 2019	43.98	44.35	43.95	44.22	400,887	+0.10(+0.23%)
Feb 13, 2019	44.30	44.45	44.08	44.12	1,766,593	-0.01(-0.03%)
Feb 12, 2019	43.83	44.19	43.83	44.13	1,005,150	+0.61(+1.40%)
Feb 11, 2019	43.67	43.81	43.44	43.52	411,320	-0.02(-0.06%)
Feb 08, 2019	42.90	43.55	42.89	43.55	493,106	+0.22(+0.51%)
Feb 07, 2019	43.55	43.68	43.02	43.32	689,970	-0.67(-1.52%)
Feb 06, 2019	44.07	44.21	43.82	43.99	625,446	-0.01(-0.03%)
Feb 05, 2019	43.66	44.03	43.66	44.01	572,928	+0.40(+0.91%)
Feb 04, 2019	42.88	43.61	42.84	43.61	768,382	+0.77(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.