Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.26	37.98	36.88	37.80	31,139,802	+0.36(+0.95%)
May 28, 2020	38.60	38.62	37.35	37.44	23,698,016	-1.00(-2.60%)
May 27, 2020	38.79	39.19	37.74	38.44	25,000,942	+0.27(+0.72%)
May 26, 2020	38.02	38.49	37.80	38.16	24,483,708	+1.09(+2.94%)
May 22, 2020	36.78	37.13	36.12	37.08	18,533,128	+0.03(+0.09%)
May 21, 2020	37.77	38.06	36.90	37.04	23,005,432	-0.67(-1.79%)
May 20, 2020	37.09	37.89	37.05	37.72	23,276,106	+1.19(+3.25%)
May 19, 2020	37.87	38.76	36.52	36.53	26,183,812	-1.16(-3.09%)
May 18, 2020	36.91	37.89	36.63	37.69	38,541,692	+2.78(+7.95%)
May 15, 2020	35.23	35.75	34.79	34.91	27,000,812	-0.25(-0.71%)
May 14, 2020	34.14	35.37	33.42	35.16	29,896,028	+0.31(+0.88%)
May 13, 2020	36.36	36.47	34.58	34.86	37,025,912	-1.82(-4.96%)
May 12, 2020	37.76	37.97	36.68	36.68	30,585,426	-0.62(-1.67%)
May 11, 2020	37.60	37.68	37.11	37.30	27,272,192	-0.36(-0.95%)
May 08, 2020	36.95	37.69	36.68	37.66	24,523,892	+1.58(+4.39%)
May 07, 2020	36.66	36.92	35.86	36.08	27,163,346	+0.20(+0.57%)
May 06, 2020	36.64	36.92	35.80	35.87	27,783,576	-0.68(-1.87%)
May 05, 2020	37.72	38.45	36.42	36.56	35,873,044	-0.04(-0.11%)
May 04, 2020	34.67	36.65	34.43	36.60	33,674,516	+1.42(+4.03%)
May 01, 2020	37.21	37.83	35.07	35.18	43,409,252	-2.72(-7.17%)
Apr 30, 2020	38.88	38.88	37.32	37.90	45,426,312	-0.81(-2.09%)
Apr 29, 2020	37.72	38.82	37.64	38.70	36,148,300	+2.03(+5.54%)
Apr 28, 2020	36.18	37.01	35.97	36.67	32,533,384	+0.84(+2.34%)
Apr 27, 2020	35.55	36.14	34.44	35.83	34,653,288	+0.17(+0.48%)
Apr 24, 2020	36.21	36.61	35.17	35.66	35,153,608	+0.23(+0.64%)
Apr 23, 2020	35.17	36.42	34.91	35.43	43,237,616	+1.08(+3.13%)
Apr 22, 2020	34.74	35.01	34.14	34.36	33,207,830	+0.95(+2.86%)
Apr 21, 2020	32.95	34.36	32.32	33.40	54,410,716	-0.18(-0.53%)
Apr 20, 2020	33.23	34.85	33.06	33.58	48,125,548	-1.66(-4.72%)
Apr 17, 2020	32.52	35.33	32.51	35.24	50,067,676	+3.32(+10.40%)
Apr 16, 2020	33.01	33.01	31.75	31.93	37,863,512	-1.08(-3.29%)
Apr 15, 2020	33.48	33.48	32.11	33.01	40,606,776	-1.59(-4.60%)
Apr 14, 2020	35.07	35.68	34.18	34.60	37,719,664	-0.27(-0.77%)
Apr 13, 2020	36.25	36.44	34.23	34.87	36,326,652	-0.30(-0.86%)
Apr 09, 2020	37.07	38.09	34.04	35.17	73,831,528	-0.59(-1.64%)
Apr 08, 2020	34.21	35.91	33.82	35.76	40,832,720	+2.13(+6.33%)
Apr 07, 2020	34.98	35.32	33.57	33.63	59,968,228	+0.63(+1.90%)
Apr 06, 2020	32.52	33.30	31.99	33.00	50,628,564	+1.03(+3.21%)
Apr 03, 2020	33.80	34.40	31.41	31.97	59,383,072	-0.97(-2.95%)
Apr 02, 2020	31.59	34.22	30.91	32.95	76,012,112	+2.34(+7.65%)
Apr 01, 2020	30.06	31.56	29.63	30.60	44,189,904	-0.36(-1.16%)
Mar 31, 2020	31.27	32.17	30.47	30.96	50,854,292	+0.38(+1.25%)
Mar 30, 2020	29.54	31.11	29.24	30.58	56,201,180	+0.45(+1.49%)
Mar 27, 2020	30.28	30.73	29.52	30.13	63,224,864	-1.52(-4.82%)
Mar 26, 2020	30.58	32.26	29.94	31.66	57,323,968	+1.25(+4.10%)
Mar 25, 2020	29.77	31.47	28.69	30.41	69,380,216	+1.51(+5.22%)
Mar 24, 2020	28.07	29.50	27.18	28.90	75,799,408	+3.25(+12.69%)
Mar 23, 2020	26.53	26.67	24.55	25.65	69,821,416	-1.05(-3.94%)
Mar 20, 2020	28.41	28.69	25.74	26.70	93,852,416	-1.38(-4.91%)
Mar 19, 2020	27.51	28.46	26.38	28.08	60,582,376	+1.07(+3.96%)
Mar 18, 2020	28.17	29.94	25.47	27.01	66,189,384	-3.01(-10.02%)
Mar 17, 2020	28.71	30.48	27.89	30.02	50,514,616	+1.89(+6.73%)
Mar 16, 2020	28.05	30.89	27.11	28.13	59,979,884	-2.96(-9.52%)
Mar 13, 2020	32.63	32.73	28.54	31.09	97,968,904	+0.77(+2.53%)
Mar 12, 2020	32.54	33.15	30.17	30.32	80,389,816	-3.91(-11.43%)
Mar 11, 2020	34.57	35.46	34.05	34.23	63,766,908	-1.17(-3.29%)
Mar 10, 2020	37.65	37.72	33.80	35.40	74,024,896	+1.26(+3.70%)
Mar 09, 2020	34.01	36.35	33.27	34.14	89,363,328	-4.75(-12.22%)
Mar 06, 2020	39.83	39.97	38.49	38.89	68,230,392	-1.97(-4.83%)
Mar 05, 2020	41.12	41.34	39.99	40.86	50,000,936	-1.88(-4.41%)
Mar 04, 2020	42.59	42.80	41.69	42.75	29,521,984	+0.91(+2.18%)
Mar 03, 2020	43.99	44.16	41.57	41.83	62,009,916	-2.10(-4.79%)
Mar 02, 2020	42.89	43.95	41.70	43.94	46,736,680	+1.99(+4.74%)
Feb 28, 2020	39.77	41.95	39.15	41.95	76,603,272	+1.32(+3.25%)
Feb 27, 2020	42.17	42.76	40.61	40.63	58,989,408	-2.60(-6.02%)
Feb 26, 2020	44.48	44.70	43.16	43.23	36,544,104	-0.97(-2.20%)
Feb 25, 2020	46.28	46.28	44.01	44.20	44,644,664	-1.76(-3.83%)
Feb 24, 2020	46.99	47.13	45.96	45.96	39,332,848	-2.26(-4.68%)
Feb 21, 2020	48.53	48.53	47.94	48.22	24,912,622	-0.60(-1.22%)
Feb 20, 2020	49.12	49.37	48.70	48.81	18,140,010	-0.39(-0.80%)
Feb 19, 2020	49.02	49.43	48.79	49.21	15,587,085	+0.38(+0.77%)
Feb 18, 2020	49.05	49.25	48.48	48.83	23,237,300	-0.63(-1.27%)
Feb 14, 2020	49.87	49.87	49.16	49.46	13,311,453	-0.23(-0.46%)
Feb 13, 2020	49.79	50.09	49.39	49.69	20,782,638	-0.28(-0.55%)
Feb 12, 2020	50.02	50.18	49.39	49.96	21,893,190	+0.60(+1.22%)
Feb 11, 2020	49.40	49.65	49.07	49.36	18,278,402	+0.46(+0.95%)
Feb 10, 2020	49.32	49.35	48.62	48.90	25,651,270	-0.52(-1.06%)
Feb 07, 2020	49.37	49.57	49.09	49.42	18,798,124	-0.33(-0.66%)
Feb 06, 2020	50.59	50.66	49.67	49.75	19,959,032	-0.68(-1.35%)
Feb 05, 2020	48.84	50.58	48.72	50.43	39,916,240	+2.22(+4.60%)
Feb 04, 2020	49.40	49.77	48.15	48.21	39,696,756	-0.61(-1.25%)
Feb 03, 2020	49.35	49.38	48.53	48.82	34,068,984	-1.12(-2.24%)
Jan 31, 2020	50.81	50.81	49.73	49.94	42,643,660	-2.15(-4.12%)
Jan 30, 2020	51.28	52.16	50.99	52.09	23,054,500	+0.55(+1.06%)
Jan 29, 2020	52.28	52.36	51.37	51.54	17,666,364	-0.43(-0.84%)
Jan 28, 2020	52.34	52.42	51.96	51.97	24,453,430	-0.07(-0.14%)
Jan 27, 2020	52.67	52.84	52.01	52.05	26,392,034	-1.27(-2.38%)
Jan 24, 2020	53.49	53.60	53.09	53.32	22,686,490	-0.36(-0.67%)
Jan 23, 2020	53.63	53.81	53.10	53.68	24,377,942	-0.34(-0.63%)
Jan 22, 2020	54.31	54.43	53.86	54.02	21,183,392	-0.31(-0.58%)
Jan 21, 2020	54.97	55.01	54.27	54.33	22,365,336	-0.79(-1.43%)
Jan 17, 2020	55.27	55.54	54.90	55.12	22,568,944	-0.21(-0.38%)
Jan 16, 2020	55.71	55.94	55.31	55.33	16,591,703	-0.22(-0.39%)
Jan 15, 2020	55.74	55.95	55.38	55.54	14,166,518	-0.09(-0.16%)
Jan 14, 2020	55.78	55.94	55.38	55.63	20,226,668	-0.48(-0.86%)
Jan 13, 2020	55.63	56.17	55.56	56.11	12,381,423	+0.53(+0.95%)
Jan 10, 2020	56.22	56.24	55.57	55.58	14,922,943	-0.50(-0.89%)
Jan 09, 2020	55.58	56.20	55.17	56.08	18,424,102	+0.43(+0.77%)
Jan 08, 2020	56.36	56.51	55.61	55.66	18,829,428	-0.85(-1.51%)
Jan 07, 2020	56.68	56.69	55.88	56.51	21,663,300	-0.47(-0.82%)
Jan 06, 2020	56.53	57.37	56.46	56.98	24,979,406	+0.43(+0.77%)
Jan 03, 2020	57.35	57.38	56.40	56.54	21,631,680	-0.46(-0.80%)
Jan 02, 2020	56.47	57.10	56.47	57.00	15,494,244	+0.90(+1.61%)
Dec 31, 2019	55.49	56.11	55.48	56.10	16,366,962	+0.24(+0.43%)
Dec 30, 2019	56.35	56.62	55.79	55.86	15,784,023	-0.33(-0.59%)
Dec 27, 2019	56.44	56.53	56.18	56.19	13,083,743	-0.19(-0.34%)
Dec 26, 2019	56.43	56.68	56.28	56.38	10,996,098	+0.09(+0.16%)
Dec 24, 2019	56.56	56.68	56.20	56.29	4,949,893	-0.22(-0.38%)
Dec 23, 2019	56.16	56.52	55.90	56.51	17,628,818	+0.28(+0.50%)
Dec 20, 2019	56.16	56.46	55.79	56.23	43,651,948	+0.44(+0.79%)
Dec 19, 2019	56.27	56.32	55.66	55.79	16,510,298	-0.39(-0.69%)
Dec 18, 2019	55.98	56.51	55.70	56.17	16,981,814	+0.15(+0.27%)
Dec 17, 2019	56.26	56.58	55.72	56.02	17,974,936	-0.26(-0.46%)
Dec 16, 2019	56.03	56.48	56.03	56.28	18,917,742	+0.62(+1.11%)
Dec 13, 2019	56.66	56.71	55.57	55.66	15,270,483	-0.89(-1.58%)
Dec 12, 2019	55.44	56.58	55.39	56.55	21,225,236	+1.11(+2.00%)
Dec 11, 2019	55.26	56.08	55.21	55.44	17,101,390	-0.08(-0.14%)
Dec 10, 2019	56.00	56.40	55.23	55.52	17,764,778	-0.48(-0.86%)
Dec 09, 2019	55.54	56.25	55.49	56.00	15,421,257	+0.12(+0.22%)
Dec 06, 2019	55.28	56.17	55.28	55.88	17,055,698	+0.88(+1.61%)
Dec 05, 2019	55.38	55.45	54.84	55.00	16,305,984	-0.19(-0.35%)
Dec 04, 2019	54.87	55.28	54.78	55.19	13,744,489	+0.62(+1.13%)
Dec 03, 2019	54.67	54.87	54.28	54.57	15,990,016	-0.43(-0.79%)
Dec 02, 2019	55.07	55.38	54.97	55.01	13,828,737	+0.23(+0.43%)
Nov 29, 2019	54.93	55.09	54.67	54.77	9,927,151	-0.46(-0.83%)
Nov 27, 2019	55.28	55.54	55.00	55.23	10,443,734	-0.03(-0.06%)
Nov 26, 2019	55.41	55.50	55.01	55.26	19,226,616	-0.14(-0.25%)
Nov 25, 2019	55.77	55.83	55.24	55.40	13,272,173	-0.37(-0.66%)
Nov 22, 2019	56.04	56.42	55.74	55.77	15,105,047	-0.24(-0.43%)
Nov 21, 2019	54.68	56.07	54.60	56.01	17,514,466	+1.32(+2.41%)
Nov 20, 2019	54.40	55.10	54.12	54.69	21,059,658	+0.17(+0.31%)
Nov 19, 2019	54.99	55.12	54.49	54.52	15,679,693	-0.56(-1.02%)
Nov 18, 2019	55.23	55.33	54.91	55.09	12,557,702	-0.54(-0.97%)
Nov 15, 2019	55.24	55.71	55.21	55.62	13,998,119	+0.55(+1.01%)
Nov 14, 2019	55.36	55.45	54.81	55.07	14,030,720	-0.24(-0.44%)
Nov 13, 2019	55.49	55.59	55.15	55.31	14,977,929	-0.46(-0.82%)
Nov 12, 2019	56.49	56.61	55.46	55.77	17,313,016	-0.78(-1.38%)
Nov 11, 2019	56.44	56.77	56.25	56.55	10,789,465	-0.35(-0.61%)
Nov 08, 2019	57.57	57.72	56.81	56.89	15,060,267	-1.10(-1.90%)
Nov 07, 2019	57.22	58.01	57.19	58.00	16,455,056	+1.21(+2.13%)
Nov 06, 2019	57.88	57.88	56.56	56.79	17,612,190	-1.27(-2.19%)
Nov 05, 2019	57.23	58.08	57.07	58.06	18,792,982	+1.13(+1.98%)
Nov 04, 2019	55.66	57.09	55.56	56.93	19,956,274	+1.64(+2.97%)
Nov 01, 2019	54.33	55.29	54.26	55.29	17,761,164	+1.61(+3.00%)
Oct 31, 2019	53.59	53.79	53.33	53.67	20,349,230	-0.12(-0.22%)
Oct 30, 2019	54.31	54.31	53.44	53.79	16,159,771	-0.57(-1.05%)
Oct 29, 2019	54.40	54.83	54.21	54.37	17,490,702	-0.16(-0.29%)
Oct 28, 2019	55.18	55.34	54.48	54.52	14,111,249	-0.48(-0.88%)
Oct 25, 2019	54.73	55.19	54.73	55.01	9,576,428	+0.13(+0.23%)
Oct 24, 2019	55.57	55.64	54.83	54.88	11,416,769	-0.52(-0.95%)
Oct 23, 2019	54.78	55.41	54.64	55.41	10,980,222	+0.52(+0.96%)
Oct 22, 2019	54.64	55.41	54.53	54.88	11,962,643	+0.28(+0.51%)
Oct 21, 2019	53.87	54.63	53.87	54.60	13,183,303	+0.90(+1.67%)
Oct 18, 2019	53.91	54.14	53.71	53.71	16,961,774	-0.42(-0.78%)
Oct 17, 2019	54.40	54.72	54.08	54.13	12,500,863	-0.07(-0.13%)
Oct 16, 2019	54.98	55.23	54.18	54.20	12,351,166	-0.95(-1.71%)
Oct 15, 2019	54.86	55.60	54.82	55.14	8,377,351	+0.19(+0.35%)
Oct 14, 2019	54.49	55.10	54.48	54.95	8,640,722	+0.16(+0.29%)
Oct 11, 2019	54.79	55.20	54.72	54.79	12,810,365	+0.58(+1.07%)
Oct 10, 2019	53.56	54.30	53.52	54.21	10,629,310	+0.64(+1.20%)
Oct 09, 2019	53.46	53.78	53.38	53.57	10,858,338	+0.59(+1.11%)
Oct 08, 2019	53.65	53.95	52.94	52.98	13,028,160	-1.05(-1.94%)
Oct 07, 2019	54.57	54.83	54.03	54.03	14,572,534	-0.75(-1.38%)
Oct 04, 2019	54.10	54.87	53.87	54.79	13,330,282	+0.79(+1.46%)
Oct 03, 2019	53.22	54.02	52.67	54.00	16,091,246	+0.66(+1.24%)
Oct 02, 2019	54.23	54.48	53.22	53.34	18,423,950	-1.43(-2.61%)
Oct 01, 2019	56.26	56.33	54.74	54.77	14,390,088	-1.32(-2.35%)
Sep 30, 2019	56.51	56.76	56.07	56.09	12,788,341	-0.69(-1.22%)
Sep 27, 2019	56.16	56.93	56.11	56.78	10,353,912	+0.41(+0.72%)
Sep 26, 2019	56.57	56.68	56.15	56.38	10,628,810	-0.30(-0.53%)
Sep 25, 2019	56.38	56.77	56.26	56.68	10,139,962	+0.28(+0.49%)
Sep 24, 2019	57.04	57.09	56.25	56.40	18,010,594	-0.90(-1.57%)
Sep 23, 2019	56.81	57.48	56.76	57.30	9,829,668	+0.04(+0.07%)
Sep 20, 2019	57.58	57.59	57.08	57.26	25,004,886	-0.20(-0.35%)
Sep 19, 2019	57.96	58.14	57.34	57.46	10,469,837	-0.39(-0.67%)
Sep 18, 2019	57.71	57.96	57.46	57.85	9,284,273	-0.28(-0.48%)
Sep 17, 2019	58.64	58.85	57.69	58.12	18,435,906	-0.44(-0.76%)
Sep 16, 2019	59.61	59.72	58.46	58.57	24,961,654	+0.87(+1.50%)
Sep 13, 2019	57.40	57.77	57.24	57.70	9,236,530	+0.52(+0.92%)
Sep 12, 2019	56.38	57.31	56.16	57.18	11,455,967	+0.04(+0.07%)
Sep 11, 2019	57.81	57.86	56.84	57.14	13,249,432	-0.11(-0.19%)
Sep 10, 2019	57.30	57.87	56.89	57.25	17,385,730	+0.46(+0.81%)
Sep 09, 2019	56.53	57.25	56.38	56.79	16,164,548	+0.44(+0.79%)
Sep 06, 2019	55.88	56.36	55.70	56.34	13,115,643	+0.52(+0.94%)
Sep 05, 2019	55.48	56.04	55.37	55.82	12,465,132	+0.78(+1.41%)
Sep 04, 2019	55.21	55.30	54.88	55.04	8,778,597	+0.58(+1.06%)
Sep 03, 2019	53.93	54.56	53.72	54.46	12,399,767	+0.06(+0.12%)
Aug 30, 2019	54.50	54.87	54.07	54.40	11,557,779	+0.04(+0.07%)
Aug 29, 2019	54.25	54.55	54.09	54.36	11,335,530	+0.60(+1.11%)
Aug 28, 2019	53.64	54.00	53.35	53.76	12,152,371	+0.39(+0.73%)
Aug 27, 2019	54.12	54.37	53.20	53.37	11,948,374	-0.52(-0.97%)
Aug 26, 2019	54.11	54.22	53.64	53.90	9,245,385	+0.29(+0.53%)
Aug 23, 2019	54.67	55.23	53.25	53.61	19,353,646	-1.65(-2.99%)
Aug 22, 2019	55.53	55.57	55.01	55.26	11,295,913	-0.12(-0.22%)
Aug 21, 2019	55.57	55.59	55.10	55.38	12,757,740	+0.55(+1.00%)
Aug 20, 2019	55.05	55.05	54.58	54.83	12,265,977	-0.33(-0.60%)
Aug 19, 2019	54.79	55.33	54.70	55.17	12,629,562	+0.91(+1.68%)
Aug 16, 2019	53.84	54.38	53.44	54.25	15,923,576	+0.83(+1.56%)
Aug 15, 2019	53.59	53.67	52.85	53.42	16,206,778	-0.32(-0.59%)
Aug 14, 2019	54.87	54.88	53.74	53.74	22,803,340	-2.26(-4.03%)
Aug 13, 2019	55.03	56.10	54.75	55.99	15,658,420	+0.70(+1.26%)
Aug 12, 2019	55.72	55.73	55.07	55.30	10,582,924	-0.29(-0.51%)
Aug 09, 2019	56.59	56.69	55.29	55.58	17,444,024	-1.21(-2.13%)
Aug 08, 2019	55.59	56.81	55.41	56.79	18,227,586	+1.48(+2.67%)
Aug 07, 2019	54.81	55.61	54.45	55.31	19,411,906	-0.36(-0.65%)
Aug 06, 2019	55.15	55.71	55.14	55.68	15,653,586	+0.53(+0.97%)
Aug 05, 2019	55.53	55.64	54.62	55.14	24,309,962	-1.15(-2.05%)
Aug 02, 2019	56.97	57.48	55.85	56.30	27,245,312	-0.56(-0.98%)
Aug 01, 2019	57.86	58.27	56.70	56.85	21,834,312	-1.49(-2.56%)
Jul 31, 2019	58.88	59.36	58.26	58.34	16,700,261	-0.78(-1.31%)
Jul 30, 2019	58.89	59.28	58.76	59.12	8,871,612	+0.01(+0.01%)
Jul 29, 2019	58.75	59.14	58.61	59.11	9,038,694	+0.42(+0.71%)
Jul 26, 2019	58.69	58.91	58.53	58.70	9,785,101	-0.09(-0.16%)
Jul 25, 2019	59.46	59.46	58.69	58.79	11,577,680	-0.34(-0.57%)
Jul 24, 2019	59.15	59.67	58.73	59.13	10,526,618	-0.01(-0.01%)
Jul 23, 2019	58.96	59.45	58.65	59.14	10,898,794	+0.24(+0.40%)
Jul 22, 2019	59.03	59.08	58.45	58.90	10,666,269	+0.06(+0.11%)
Jul 19, 2019	58.77	59.04	58.48	58.84	14,329,957	+0.12(+0.20%)
Jul 18, 2019	58.87	59.06	58.20	58.72	14,562,386	-0.50(-0.85%)
Jul 17, 2019	59.43	59.60	59.12	59.22	9,455,376	-0.35(-0.59%)
Jul 16, 2019	60.35	60.47	59.46	59.57	12,996,868	-0.90(-1.49%)
Jul 15, 2019	60.91	60.99	60.33	60.48	9,069,374	-0.43(-0.71%)
Jul 12, 2019	61.00	61.10	60.81	60.91	7,824,613	+0.05(+0.08%)
Jul 11, 2019	60.74	60.89	60.45	60.86	8,162,103	+0.05(+0.08%)
Jul 10, 2019	60.26	60.91	60.21	60.81	10,294,748	+0.85(+1.41%)
Jul 09, 2019	59.98	60.23	59.42	59.97	10,021,687	-0.04(-0.07%)
Jul 08, 2019	59.74	60.18	59.57	60.01	10,038,088	+0.27(+0.46%)
Jul 05, 2019	59.78	59.90	59.31	59.73	8,770,190	-0.24(-0.41%)
Jul 03, 2019	59.49	60.02	59.34	59.97	6,686,200	+0.56(+0.95%)
Jul 02, 2019	59.74	59.84	59.17	59.41	13,351,268	-0.66(-1.10%)
Jul 01, 2019	60.52	61.14	59.86	60.07	14,598,128	-0.05(-0.09%)
Jun 28, 2019	59.78	60.20	59.58	60.12	18,839,128	+0.64(+1.07%)
Jun 27, 2019	60.09	60.22	59.44	59.49	10,384,042	-0.61(-1.02%)
Jun 26, 2019	60.16	60.52	60.00	60.10	14,484,916	+0.26(+0.43%)
Jun 25, 2019	60.48	60.59	59.78	59.84	12,413,659	-0.53(-0.88%)
Jun 24, 2019	60.83	61.01	60.27	60.38	12,760,799	-0.58(-0.95%)
Jun 21, 2019	60.52	61.01	60.31	60.96	29,452,038	+0.85(+1.41%)
Jun 20, 2019	59.82	60.39	59.69	60.11	20,685,176	+1.01(+1.71%)
Jun 19, 2019	59.16	59.51	58.98	59.10	12,434,595	-0.33(-0.55%)
Jun 18, 2019	59.17	59.80	59.12	59.43	12,861,567	+0.51(+0.87%)
Jun 17, 2019	58.19	58.99	58.09	58.92	11,924,009	+0.58(+1.00%)
Jun 14, 2019	58.59	58.70	58.24	58.34	10,930,269	-0.26(-0.44%)
Jun 13, 2019	58.61	58.98	58.36	58.59	11,452,586	+0.51(+0.88%)
Jun 12, 2019	58.44	58.54	57.91	58.08	10,095,345	-0.64(-1.08%)
Jun 11, 2019	59.25	59.48	58.70	58.72	11,999,581	-0.06(-0.09%)
Jun 10, 2019	58.99	59.10	58.41	58.77	9,890,877	+0.26(+0.44%)
Jun 07, 2019	58.46	58.82	58.40	58.52	11,592,389	+0.21(+0.36%)
Jun 06, 2019	57.83	58.54	57.74	58.30	14,954,316	+1.04(+1.82%)
Jun 05, 2019	57.78	57.78	56.95	57.26	13,532,740	-0.48(-0.83%)
Jun 04, 2019	56.84	57.79	56.62	57.74	13,283,210	+1.34(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.