Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	88.57	88.91	85.34	85.67	2,097,318	-3.38(-3.80%)
Jan 30, 2020	90.31	90.59	87.26	89.06	2,959,809	-2.09(-2.29%)
Jan 29, 2020	92.28	93.78	90.95	91.15	2,943,508	-0.03(-0.03%)
Jan 28, 2020	90.66	91.31	89.83	91.18	2,292,958	+1.17(+1.30%)
Jan 27, 2020	89.75	90.68	89.53	90.01	2,164,802	-1.45(-1.59%)
Jan 24, 2020	93.87	93.87	91.22	91.46	1,930,978	-1.83(-1.96%)
Jan 23, 2020	91.37	93.33	90.88	93.29	1,859,236	+1.32(+1.44%)
Jan 22, 2020	92.78	93.18	91.97	91.97	1,575,612	-0.51(-0.55%)
Jan 21, 2020	93.48	93.57	92.33	92.48	2,818,944	-0.63(-0.68%)
Jan 17, 2020	92.55	93.17	92.33	93.11	1,839,524	+0.63(+0.68%)
Jan 16, 2020	92.38	92.50	91.67	92.48	1,501,746	+0.61(+0.67%)
Jan 15, 2020	92.65	92.86	91.65	91.86	1,372,217	-1.38(-1.48%)
Jan 14, 2020	91.83	93.67	91.60	93.24	2,692,083	+2.23(+2.45%)
Jan 13, 2020	91.28	91.28	90.39	91.01	1,318,418	-0.14(-0.15%)
Jan 10, 2020	91.01	91.30	90.80	91.15	1,644,672	+0.28(+0.31%)
Jan 09, 2020	91.18	91.37	90.41	90.87	1,349,167	+0.09(+0.10%)
Jan 08, 2020	90.12	91.23	90.02	90.78	2,152,921	+0.93(+1.03%)
Jan 07, 2020	87.72	90.01	87.25	89.85	2,263,492	+1.82(+2.07%)
Jan 06, 2020	88.11	88.55	87.77	88.03	1,237,462	-0.61(-0.69%)
Jan 03, 2020	88.26	88.83	87.88	88.64	1,549,022	-1.06(-1.18%)
Jan 02, 2020	90.01	90.24	88.98	89.70	2,008,211	+0.62(+0.70%)
Dec 31, 2019	88.58	89.11	88.37	89.08	1,720,633	+0.24(+0.27%)
Dec 30, 2019	88.95	89.01	88.25	88.83	1,082,979	+0.07(+0.07%)
Dec 27, 2019	89.12	89.20	88.56	88.77	692,686	+0.19(+0.21%)
Dec 26, 2019	88.76	88.76	88.06	88.58	1,044,548	+0.10(+0.12%)
Dec 24, 2019	88.43	88.53	88.05	88.48	364,203	+0.11(+0.13%)
Dec 23, 2019	89.33	89.34	88.35	88.37	1,037,896	-0.78(-0.88%)
Dec 20, 2019	88.95	89.25	88.63	89.15	2,742,340	+0.47(+0.53%)
Dec 19, 2019	88.45	88.78	88.22	88.68	1,191,232	-0.09(-0.10%)
Dec 18, 2019	89.23	89.23	87.91	88.77	1,813,610	+0.06(+0.06%)
Dec 17, 2019	88.91	89.19	88.55	88.71	1,279,852	+0.22(+0.25%)
Dec 16, 2019	87.81	89.32	87.81	88.49	1,115,097	+1.12(+1.29%)
Dec 13, 2019	88.28	89.07	87.27	87.37	1,261,317	-0.42(-0.48%)
Dec 12, 2019	86.40	88.04	86.27	87.78	1,557,987	+1.21(+1.40%)
Dec 11, 2019	85.55	86.66	85.31	86.58	1,036,349	+1.51(+1.77%)
Dec 10, 2019	85.26	85.75	84.89	85.07	1,302,302	-0.03(-0.03%)
Dec 09, 2019	85.51	85.57	84.68	85.10	2,387,305	-0.55(-0.64%)
Dec 06, 2019	85.52	86.42	85.52	85.65	1,308,873	+0.93(+1.10%)
Dec 05, 2019	84.42	84.87	83.66	84.72	1,739,093	+0.60(+0.72%)
Dec 04, 2019	84.19	85.31	84.07	84.11	1,118,424	+0.85(+1.02%)
Dec 03, 2019	83.50	83.54	82.76	83.27	1,474,435	-1.27(-1.51%)
Dec 02, 2019	86.11	86.28	84.44	84.54	1,551,844	-1.63(-1.89%)
Nov 29, 2019	86.76	86.81	86.02	86.17	618,984	-0.65(-0.75%)
Nov 27, 2019	86.86	87.25	86.16	86.82	1,216,881	+0.10(+0.12%)
Nov 26, 2019	86.81	86.89	86.03	86.72	2,179,960	+0.16(+0.18%)
Nov 25, 2019	84.71	86.62	84.28	86.56	1,547,754	+2.36(+2.80%)
Nov 22, 2019	85.14	85.37	84.12	84.20	879,038	-0.24(-0.29%)
Nov 21, 2019	84.92	85.01	84.15	84.44	1,265,880	-0.48(-0.57%)
Nov 20, 2019	85.51	85.74	84.48	84.92	1,051,155	-0.71(-0.83%)
Nov 19, 2019	85.93	85.93	84.88	85.63	1,452,107	+0.14(+0.16%)
Nov 18, 2019	86.03	86.04	84.68	85.49	1,960,592	-0.60(-0.70%)
Nov 15, 2019	86.64	86.64	85.94	86.10	1,382,290	+0.18(+0.22%)
Nov 14, 2019	86.44	86.77	85.88	85.91	749,660	-0.68(-0.79%)
Nov 13, 2019	86.00	86.72	85.45	86.60	1,430,246	+0.43(+0.49%)
Nov 12, 2019	86.91	87.05	85.86	86.17	1,202,734	-0.42(-0.48%)
Nov 11, 2019	86.26	86.96	86.23	86.59	640,546	-0.25(-0.29%)
Nov 08, 2019	86.57	86.94	86.32	86.84	974,513	-0.10(-0.12%)
Nov 07, 2019	87.75	87.75	86.85	86.94	1,411,476	+0.06(+0.07%)
Nov 06, 2019	87.64	87.64	86.11	86.87	1,614,898	-0.57(-0.66%)
Nov 05, 2019	87.51	87.84	87.15	87.45	1,291,152	+0.10(+0.12%)
Nov 04, 2019	85.63	87.58	85.08	87.34	2,208,178	+2.71(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.