Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.93	27.98	27.48	27.59	617,000	-0.65(-2.30%)
Jan 30, 2020	27.84	28.25	27.79	28.24	131,747	+0.16(+0.57%)
Jan 29, 2020	28.41	28.46	28.08	28.08	117,920	-0.17(-0.60%)
Jan 28, 2020	28.33	28.37	28.17	28.25	73,798	+0.10(+0.36%)
Jan 27, 2020	28.32	28.40	28.15	28.15	188,807	-0.65(-2.26%)
Jan 24, 2020	28.99	28.99	28.62	28.80	183,800	-0.28(-0.96%)
Jan 23, 2020	28.97	29.13	28.72	29.08	183,891	-0.06(-0.21%)
Jan 22, 2020	29.28	29.33	29.12	29.14	170,009	-0.21(-0.72%)
Jan 21, 2020	29.56	29.57	29.34	29.35	169,842	-0.40(-1.34%)
Jan 17, 2020	29.89	29.96	29.74	29.75	146,600	-0.14(-0.47%)
Jan 16, 2020	29.94	30.03	29.87	29.89	117,112	+0.06(+0.20%)
Jan 15, 2020	29.81	29.89	29.71	29.83	168,927	-0.07(-0.23%)
Jan 14, 2020	29.80	29.92	29.69	29.90	146,399	+0.06(+0.20%)
Jan 13, 2020	29.80	29.92	29.68	29.84	167,729	+0.00(+0.00%)
Jan 10, 2020	29.93	29.98	29.76	29.84	105,000	-0.08(-0.27%)
Jan 09, 2020	29.74	29.95	29.48	29.92	148,391	+0.16(+0.54%)
Jan 08, 2020	30.18	30.22	29.73	29.76	232,573	-0.49(-1.62%)
Jan 07, 2020	30.21	30.26	30.00	30.25	177,261	-0.04(-0.13%)
Jan 06, 2020	30.23	30.40	30.11	30.29	322,328	+0.20(+0.66%)
Jan 03, 2020	30.42	30.42	30.04	30.09	294,800	-0.08(-0.27%)
Jan 02, 2020	30.22	30.33	30.05	30.17	201,036	+0.07(+0.23%)
Dec 31, 2019	29.80	30.10	29.80	30.10	142,700	+0.18(+0.60%)
Dec 30, 2019	29.99	30.10	29.90	29.92	172,718	-0.02(-0.07%)
Dec 27, 2019	30.11	30.16	29.93	29.94	156,500	-0.16(-0.53%)
Dec 26, 2019	30.06	30.25	30.05	30.10	186,037	+0.10(+0.33%)
Dec 24, 2019	29.94	30.05	29.94	30.00	47,200	+0.05(+0.17%)
Dec 23, 2019	29.59	29.95	29.51	29.95	317,271	+0.36(+1.22%)
Dec 20, 2019	29.55	29.68	29.50	29.59	358,000	+0.14(+0.48%)
Dec 19, 2019	29.39	29.50	29.38	29.45	159,290	+0.03(+0.10%)
Dec 18, 2019	29.27	29.53	29.27	29.42	194,361	+0.14(+0.48%)
Dec 17, 2019	29.25	29.45	29.19	29.28	222,891	+0.06(+0.21%)
Dec 16, 2019	29.07	29.32	29.07	29.22	174,098	-0.76(-2.54%)
Dec 13, 2019	30.15	30.38	29.96	29.98	202,400	-0.18(-0.60%)
Dec 12, 2019	29.71	30.20	29.71	30.16	262,307	+0.43(+1.45%)
Dec 11, 2019	29.59	29.80	29.59	29.73	207,302	+0.09(+0.30%)
Dec 10, 2019	29.58	29.71	29.54	29.64	264,845	+0.07(+0.24%)
Dec 09, 2019	29.51	29.67	29.45	29.57	174,639	-0.02(-0.07%)
Dec 06, 2019	29.18	29.64	29.18	29.59	282,100	+0.45(+1.56%)
Dec 05, 2019	29.24	29.35	29.07	29.14	337,172	-0.04(-0.15%)
Dec 04, 2019	29.02	29.30	29.01	29.18	323,617	+0.34(+1.18%)
Dec 03, 2019	28.89	28.98	28.74	28.84	195,320	-0.30(-1.03%)
Dec 02, 2019	29.23	29.35	29.12	29.14	227,505	-0.02(-0.07%)
Nov 29, 2019	29.21	29.24	29.08	29.16	73,900	-0.22(-0.75%)
Nov 27, 2019	29.27	29.41	29.15	29.38	112,300	+0.10(+0.34%)
Nov 26, 2019	29.54	29.54	29.21	29.28	1,506,949	-0.17(-0.58%)
Nov 25, 2019	29.30	29.48	29.28	29.45	242,682	+0.09(+0.31%)
Nov 22, 2019	29.51	29.61	29.35	29.36	357,200	-0.13(-0.44%)
Nov 21, 2019	29.25	29.51	29.22	29.49	170,543	+0.28(+0.96%)
Nov 20, 2019	29.04	29.39	28.90	29.21	693,105	+0.19(+0.65%)
Nov 19, 2019	29.23	29.27	29.01	29.02	121,211	-0.31(-1.06%)
Nov 18, 2019	29.54	29.54	29.26	29.33	241,847	-0.25(-0.85%)
Nov 15, 2019	29.41	29.68	29.40	29.58	421,300	+0.23(+0.78%)
Nov 14, 2019	29.43	29.55	29.27	29.35	185,228	-0.06(-0.20%)
Nov 13, 2019	29.38	29.53	29.35	29.41	275,869	-0.09(-0.31%)
Nov 12, 2019	29.70	29.79	29.39	29.50	147,479	-0.08(-0.27%)
Nov 11, 2019	29.43	29.67	29.42	29.58	118,678	-0.13(-0.44%)
Nov 08, 2019	29.51	29.72	29.40	29.71	103,200	-0.01(-0.03%)
Nov 07, 2019	29.72	29.83	29.57	29.72	138,803	+0.32(+1.09%)
Nov 06, 2019	29.80	29.86	29.34	29.40	135,521	-0.47(-1.57%)
Nov 05, 2019	29.97	30.08	29.74	29.87	110,484	-0.01(-0.03%)
Nov 04, 2019	29.59	29.96	29.57	29.88	112,988	+0.58(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.