Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.06	21.11	21.06	21.11	52,660	+0.06(+0.28%)
Jan 30, 2020	21.06	21.08	21.05	21.05	75,151	+0.00(+0.00%)
Jan 29, 2020	21.01	21.05	21.00	21.05	131,507	+0.04(+0.20%)
Jan 28, 2020	21.01	21.01	20.99	21.00	75,195	+0.00(+0.00%)
Jan 27, 2020	21.00	21.00	20.99	21.00	158,839	+0.02(+0.08%)
Jan 24, 2020	20.98	21.00	20.97	20.99	78,990	+0.00(+0.00%)
Jan 23, 2020	20.99	21.00	20.97	20.99	68,223	+0.02(+0.10%)
Jan 22, 2020	20.99	20.99	20.96	20.97	88,198	-0.03(-0.13%)
Jan 21, 2020	20.98	21.00	20.97	20.99	82,839	+0.04(+0.17%)
Jan 17, 2020	20.96	20.96	20.94	20.96	113,468	-0.01(-0.06%)
Jan 16, 2020	20.98	20.98	20.95	20.97	139,270	+0.00(+0.00%)
Jan 15, 2020	20.98	20.99	20.97	20.97	122,678	+0.00(+0.02%)
Jan 14, 2020	20.95	20.97	20.94	20.97	73,924	+0.01(+0.04%)
Jan 13, 2020	20.95	20.96	20.94	20.96	37,875	-0.00(-0.02%)
Jan 10, 2020	20.94	20.96	20.94	20.96	64,822	+0.03(+0.14%)
Jan 09, 2020	20.92	20.94	20.90	20.93	44,237	-0.00(-0.02%)
Jan 08, 2020	20.95	20.96	20.92	20.94	99,298	-0.02(-0.08%)
Jan 07, 2020	20.97	20.97	20.95	20.95	57,675	-0.03(-0.16%)
Jan 06, 2020	21.01	21.01	20.98	20.99	109,046	-0.02(-0.08%)
Jan 03, 2020	21.00	21.04	21.00	21.00	108,508	+0.05(+0.24%)
Jan 02, 2020	20.96	20.97	20.94	20.95	121,469	+0.03(+0.12%)
Dec 31, 2019	20.89	20.93	20.89	20.93	62,342	+0.03(+0.16%)
Dec 30, 2019	20.88	20.91	20.88	20.89	65,385	+0.01(+0.04%)
Dec 27, 2019	20.89	20.90	20.89	20.89	68,954	+0.01(+0.06%)
Dec 26, 2019	20.87	20.88	20.87	20.87	199,884	+0.00(+0.02%)
Dec 24, 2019	20.84	20.87	20.84	20.87	137,791	+0.03(+0.12%)
Dec 23, 2019	20.86	20.86	20.84	20.84	132,730	-0.02(-0.08%)
Dec 20, 2019	20.88	20.88	20.86	20.86	362,011	-0.02(-0.08%)
Dec 19, 2019	20.84	20.89	20.84	20.88	125,441	+0.03(+0.12%)
Dec 18, 2019	20.84	20.87	20.84	20.85	147,772	-0.00(-0.02%)
Dec 17, 2019	20.84	20.86	20.83	20.85	104,502	+0.03(+0.14%)
Dec 16, 2019	20.84	20.85	20.83	20.83	148,959	-0.03(-0.14%)
Dec 13, 2019	20.83	20.86	20.83	20.85	91,378	+0.06(+0.30%)
Dec 12, 2019	20.82	20.82	20.77	20.79	177,436	-0.05(-0.25%)
Dec 11, 2019	20.83	20.85	20.81	20.84	120,840	+0.04(+0.21%)
Dec 10, 2019	20.80	20.81	20.79	20.80	89,026	-0.01(-0.04%)
Dec 09, 2019	20.83	20.83	20.80	20.81	87,403	+0.01(+0.04%)
Dec 06, 2019	20.79	20.81	20.79	20.80	164,883	-0.00(-0.02%)
Dec 05, 2019	20.81	20.81	20.79	20.80	46,746	-0.00(-0.02%)
Dec 04, 2019	20.80	20.82	20.80	20.81	47,129	-0.01(-0.04%)
Dec 03, 2019	20.78	20.84	20.78	20.82	184,996	+0.06(+0.31%)
Dec 02, 2019	20.73	20.75	20.72	20.75	165,436	-0.00(-0.01%)
Nov 29, 2019	20.77	20.77	20.73	20.75	28,908	-0.02(-0.08%)
Nov 27, 2019	20.77	20.78	20.77	20.77	61,727	-0.02(-0.10%)
Nov 26, 2019	20.79	20.80	20.78	20.79	105,114	+0.02(+0.08%)
Nov 25, 2019	20.76	20.78	20.76	20.78	193,009	+0.01(+0.06%)
Nov 22, 2019	20.77	20.77	20.76	20.76	51,420	-0.01(-0.04%)
Nov 21, 2019	20.76	20.78	20.76	20.77	56,141	-0.01(-0.06%)
Nov 20, 2019	20.76	20.79	20.76	20.78	33,677	+0.03(+0.14%)
Nov 19, 2019	20.75	20.76	20.75	20.75	59,747	+0.00(+0.02%)
Nov 18, 2019	20.74	20.75	20.74	20.75	63,615	+0.03(+0.13%)
Nov 15, 2019	20.72	20.75	20.72	20.72	96,560	-0.02(-0.10%)
Nov 14, 2019	20.75	20.75	20.74	20.75	48,753	+0.03(+0.12%)
Nov 13, 2019	20.73	20.74	20.72	20.72	41,774	+0.01(+0.04%)
Nov 12, 2019	20.71	20.73	20.71	20.71	51,403	-0.03(-0.12%)
Nov 11, 2019	20.68	20.74	20.68	20.74	39,737	+0.02(+0.08%)
Nov 08, 2019	20.70	20.73	20.69	20.72	90,399	+0.02(+0.08%)
Nov 07, 2019	20.75	20.75	20.69	20.70	236,514	-0.08(-0.37%)
Nov 06, 2019	20.75	20.78	20.75	20.78	48,934	+0.05(+0.24%)
Nov 05, 2019	20.75	20.76	20.73	20.73	61,277	-0.04(-0.19%)
Nov 04, 2019	20.75	20.77	20.75	20.77	56,641	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.