Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.74	64.85	63.43	63.67	83,827	-1.27(-1.95%)
Jan 30, 2020	64.29	64.97	64.19	64.93	103,084	+0.24(+0.37%)
Jan 29, 2020	65.10	65.16	64.69	64.70	154,111	-0.07(-0.11%)
Jan 28, 2020	64.71	64.93	64.31	64.77	40,866	+0.59(+0.92%)
Jan 27, 2020	64.30	64.46	63.98	64.18	62,976	-0.96(-1.48%)
Jan 24, 2020	65.79	65.85	64.91	65.14	176,946	-0.46(-0.70%)
Jan 23, 2020	65.43	65.64	65.11	65.60	107,081	+0.09(+0.14%)
Jan 22, 2020	65.75	65.81	65.45	65.51	130,355	+0.03(+0.04%)
Jan 21, 2020	65.42	65.68	65.33	65.49	87,159	-0.12(-0.18%)
Jan 17, 2020	65.57	65.63	65.42	65.60	74,536	+0.24(+0.37%)
Jan 16, 2020	64.98	65.36	64.98	65.36	217,734	+0.52(+0.80%)
Jan 15, 2020	64.71	64.98	64.66	64.84	456,463	+0.19(+0.29%)
Jan 14, 2020	64.81	64.91	64.59	64.65	79,097	-0.12(-0.18%)
Jan 13, 2020	64.49	64.77	64.47	64.77	63,816	+0.53(+0.82%)
Jan 10, 2020	64.57	64.57	64.15	64.24	71,158	-0.02(-0.04%)
Jan 09, 2020	64.09	64.27	63.88	64.27	51,022	+0.43(+0.67%)
Jan 08, 2020	63.60	64.05	63.57	63.84	55,913	+0.29(+0.45%)
Jan 07, 2020	63.68	63.71	63.47	63.55	42,110	-0.17(-0.27%)
Jan 06, 2020	63.28	63.72	63.16	63.72	42,391	+0.20(+0.31%)
Jan 03, 2020	63.37	63.67	63.37	63.52	74,536	-0.36(-0.57%)
Jan 02, 2020	63.72	63.89	63.57	63.89	48,607	+0.42(+0.66%)
Dec 31, 2019	63.09	63.51	63.09	63.47	40,330	+0.17(+0.26%)
Dec 30, 2019	63.75	63.75	63.24	63.30	62,013	-0.39(-0.61%)
Dec 27, 2019	63.87	63.87	63.58	63.69	39,063	+0.09(+0.13%)
Dec 26, 2019	63.49	63.61	63.48	63.61	21,237	+0.22(+0.35%)
Dec 24, 2019	63.52	63.52	63.33	63.38	22,804	+0.01(+0.01%)
Dec 23, 2019	63.57	63.57	63.36	63.38	76,960	+0.00(+0.01%)
Dec 20, 2019	63.26	63.42	63.21	63.37	52,154	+0.37(+0.59%)
Dec 19, 2019	62.85	63.01	62.73	63.00	100,001	+0.33(+0.53%)
Dec 18, 2019	62.70	62.76	62.59	62.67	41,468	+0.08(+0.12%)
Dec 17, 2019	62.86	62.86	62.59	62.59	61,255	-0.06(-0.10%)
Dec 16, 2019	62.61	62.79	62.61	62.66	33,721	+0.23(+0.37%)
Dec 13, 2019	62.62	62.62	62.19	62.42	65,589	+0.04(+0.06%)
Dec 12, 2019	61.95	62.53	61.81	62.38	69,372	+0.44(+0.72%)
Dec 11, 2019	61.81	61.95	61.76	61.94	107,308	+0.23(+0.38%)
Dec 10, 2019	61.84	61.94	61.67	61.71	184,747	-0.04(-0.06%)
Dec 09, 2019	61.88	61.93	61.75	61.75	21,830	-0.16(-0.25%)
Dec 06, 2019	61.81	62.02	61.80	61.90	159,741	+0.61(+0.99%)
Dec 05, 2019	61.23	61.35	61.05	61.29	95,942	+0.08(+0.12%)
Dec 04, 2019	61.12	61.34	60.98	61.22	53,505	+0.44(+0.72%)
Dec 03, 2019	60.74	60.78	60.50	60.78	43,123	-0.43(-0.70%)
Dec 02, 2019	61.85	61.85	61.15	61.21	57,570	-0.48(-0.78%)
Nov 29, 2019	62.01	62.01	61.68	61.69	28,774	-0.28(-0.45%)
Nov 27, 2019	61.92	61.96	61.75	61.96	32,583	+0.19(+0.31%)
Nov 26, 2019	61.61	61.79	61.53	61.77	45,899	+0.25(+0.40%)
Nov 25, 2019	61.31	61.53	61.31	61.52	40,809	+0.57(+0.93%)
Nov 22, 2019	60.94	61.16	60.82	60.96	36,603	+0.05(+0.09%)
Nov 21, 2019	61.24	61.24	60.83	60.90	39,556	-0.21(-0.34%)
Nov 20, 2019	61.43	61.43	60.89	61.11	42,455	-0.32(-0.52%)
Nov 19, 2019	61.66	61.66	61.27	61.43	69,873	+0.08(+0.12%)
Nov 18, 2019	61.24	61.37	61.16	61.36	25,205	+0.03(+0.05%)
Nov 15, 2019	61.11	61.32	61.06	61.32	44,008	+0.51(+0.84%)
Nov 14, 2019	60.59	60.86	60.59	60.81	65,718	+0.04(+0.06%)
Nov 13, 2019	60.61	60.82	60.51	60.78	90,568	+0.12(+0.19%)
Nov 12, 2019	60.77	60.89	60.58	60.66	36,962	+0.08(+0.13%)
Nov 11, 2019	60.65	60.65	60.48	60.58	41,782	-0.15(-0.25%)
Nov 08, 2019	60.60	60.74	60.50	60.74	38,295	+0.16(+0.26%)
Nov 07, 2019	60.93	60.93	60.54	60.58	59,502	+0.12(+0.20%)
Nov 06, 2019	60.37	60.50	60.28	60.46	41,702	+0.09(+0.15%)
Nov 05, 2019	60.63	60.63	60.35	60.37	25,410	-0.06(-0.10%)
Nov 04, 2019	60.59	60.59	60.35	60.43	63,672	+0.32(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.