Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.77	62.36	60.69	61.10	1,018,100	-0.89(-1.44%)
Jan 30, 2020	62.24	62.64	61.34	61.99	1,064,705	-0.81(-1.29%)
Jan 29, 2020	63.02	63.36	62.66	62.80	535,098	-0.15(-0.24%)
Jan 28, 2020	62.27	63.22	61.59	62.95	601,932	+0.95(+1.53%)
Jan 27, 2020	60.84	62.49	60.36	62.00	742,804	+0.42(+0.68%)
Jan 24, 2020	61.82	61.93	61.30	61.58	734,800	+0.01(+0.02%)
Jan 23, 2020	61.67	61.83	61.25	61.57	522,355	-0.18(-0.29%)
Jan 22, 2020	61.63	61.98	61.15	61.75	361,080	+0.23(+0.37%)
Jan 21, 2020	60.89	61.64	60.80	61.52	387,300	+0.64(+1.05%)
Jan 17, 2020	61.53	61.94	60.81	60.88	774,500	-0.59(-0.96%)
Jan 16, 2020	61.21	61.74	61.06	61.47	651,994	+0.63(+1.04%)
Jan 15, 2020	60.33	61.14	60.21	60.84	875,077	+0.53(+0.88%)
Jan 14, 2020	59.40	60.66	59.23	60.31	1,048,963	+0.86(+1.45%)
Jan 13, 2020	57.92	59.49	57.51	59.45	856,631	+1.76(+3.05%)
Jan 10, 2020	57.27	57.83	56.92	57.69	968,300	+0.72(+1.26%)
Jan 09, 2020	57.06	57.58	56.60	56.97	491,616	+0.29(+0.51%)
Jan 08, 2020	56.34	57.18	56.34	56.68	879,914	+0.39(+0.69%)
Jan 07, 2020	55.76	56.54	55.48	56.29	476,270	+0.30(+0.54%)
Jan 06, 2020	55.53	56.18	55.35	55.99	611,883	+0.01(+0.02%)
Jan 03, 2020	55.78	56.52	55.50	55.98	406,700	-0.62(-1.10%)
Jan 02, 2020	56.54	56.64	55.52	56.60	703,362	+0.30(+0.53%)
Dec 31, 2019	56.60	56.83	56.24	56.30	683,400	-0.34(-0.60%)
Dec 30, 2019	56.40	57.02	56.40	56.64	847,739	+0.19(+0.34%)
Dec 27, 2019	56.21	56.46	55.76	56.45	339,900	+0.23(+0.41%)
Dec 26, 2019	56.13	56.22	55.80	56.22	342,196	+0.20(+0.36%)
Dec 24, 2019	56.16	56.17	55.71	56.02	273,800	-0.09(-0.16%)
Dec 23, 2019	55.66	56.13	54.88	56.11	492,897	+0.55(+0.99%)
Dec 20, 2019	55.78	56.27	55.26	55.56	1,746,900	+0.31(+0.56%)
Dec 19, 2019	53.17	55.35	53.10	55.25	1,490,880	+2.25(+4.25%)
Dec 18, 2019	52.65	53.15	52.53	53.00	1,113,274	+0.30(+0.57%)
Dec 17, 2019	53.22	53.22	52.28	52.70	665,573	-0.41(-0.77%)
Dec 16, 2019	52.48	53.43	52.45	53.11	517,698	+0.92(+1.76%)
Dec 13, 2019	52.23	52.63	51.82	52.19	612,200	-0.05(-0.10%)
Dec 12, 2019	52.12	52.81	51.75	52.24	373,785	+0.06(+0.11%)
Dec 11, 2019	53.11	53.44	52.02	52.18	760,084	-0.91(-1.71%)
Dec 10, 2019	52.05	53.10	51.90	53.09	1,298,334	+1.03(+1.98%)
Dec 09, 2019	52.08	52.20	51.70	52.06	422,543	+0.01(+0.02%)
Dec 06, 2019	52.00	52.62	52.00	52.05	872,900	+0.45(+0.87%)
Dec 05, 2019	51.76	51.85	51.25	51.60	732,874	-0.18(-0.35%)
Dec 04, 2019	51.49	51.94	51.18	51.78	669,350	+0.42(+0.82%)
Dec 03, 2019	50.86	51.54	50.41	51.36	512,832	-0.07(-0.14%)
Dec 02, 2019	52.11	52.45	51.26	51.43	584,291	-0.56(-1.08%)
Nov 29, 2019	53.22	53.23	51.94	51.99	301,900	-1.23(-2.31%)
Nov 27, 2019	52.73	53.25	52.72	53.22	412,500	+0.55(+1.04%)
Nov 26, 2019	52.87	52.91	52.47	52.67	470,287	-0.18(-0.34%)
Nov 25, 2019	52.41	53.18	52.36	52.85	867,025	+0.81(+1.56%)
Nov 22, 2019	51.67	52.38	51.41	52.04	606,100	+0.49(+0.95%)
Nov 21, 2019	51.52	51.65	51.19	51.55	595,253	-0.05(-0.10%)
Nov 20, 2019	50.95	51.64	50.95	51.60	756,315	+0.49(+0.96%)
Nov 19, 2019	50.53	51.20	50.41	51.11	453,643	+0.69(+1.37%)
Nov 18, 2019	50.36	50.54	50.05	50.42	474,769	+0.00(+0.00%)
Nov 15, 2019	49.28	50.44	49.10	50.42	419,400	+1.31(+2.67%)
Nov 14, 2019	49.42	49.56	48.47	49.11	475,211	-0.44(-0.89%)
Nov 13, 2019	49.06	49.79	48.89	49.55	536,955	+0.09(+0.18%)
Nov 12, 2019	49.90	50.13	49.40	49.46	543,628	-0.39(-0.78%)
Nov 11, 2019	49.10	49.87	49.08	49.85	281,426	+0.33(+0.67%)
Nov 08, 2019	49.25	49.54	49.01	49.52	470,900	+0.27(+0.55%)
Nov 07, 2019	49.55	50.18	48.93	49.25	1,046,295	+0.13(+0.26%)
Nov 06, 2019	50.30	50.30	48.55	49.12	1,001,915	-1.31(-2.60%)
Nov 05, 2019	51.25	51.43	47.72	50.43	1,674,541	+0.21(+0.42%)
Nov 04, 2019	50.07	50.34	48.88	50.22	1,308,868	+0.59(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.