Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.06	48.07	47.13	47.36	300,108	-0.94(-1.95%)
Jan 30, 2020	47.59	48.31	47.50	48.30	222,633	+0.44(+0.92%)
Jan 29, 2020	47.42	48.03	47.06	47.86	198,106	+0.52(+1.10%)
Jan 28, 2020	47.08	47.43	46.83	47.34	172,646	+0.47(+0.99%)
Jan 27, 2020	46.37	47.14	46.09	46.87	232,490	-0.54(-1.14%)
Jan 24, 2020	47.96	48.00	47.25	47.41	260,801	-0.47(-0.99%)
Jan 23, 2020	47.99	48.17	47.56	47.89	363,355	-0.26(-0.55%)
Jan 22, 2020	48.30	48.38	47.98	48.15	291,496	+0.07(+0.15%)
Jan 21, 2020	47.77	48.30	47.77	48.08	246,079	+0.14(+0.29%)
Jan 17, 2020	47.77	48.00	47.48	47.94	293,320	+0.42(+0.88%)
Jan 16, 2020	46.73	47.76	46.56	47.52	345,296	+1.17(+2.52%)
Jan 15, 2020	45.88	46.41	45.88	46.35	308,994	+0.26(+0.57%)
Jan 14, 2020	46.24	46.43	45.98	46.09	279,201	-0.20(-0.43%)
Jan 13, 2020	45.82	46.31	45.73	46.29	429,578	+0.57(+1.24%)
Jan 10, 2020	46.11	46.20	45.69	45.72	277,115	-0.40(-0.87%)
Jan 09, 2020	46.08	46.26	45.74	46.12	253,756	+0.26(+0.56%)
Jan 08, 2020	45.30	46.08	45.30	45.87	228,667	+0.57(+1.25%)
Jan 07, 2020	44.85	45.34	44.85	45.30	164,398	+0.13(+0.28%)
Jan 06, 2020	44.55	45.23	44.13	45.17	306,492	+0.49(+1.10%)
Jan 03, 2020	44.63	44.89	44.29	44.68	560,581	-0.45(-0.99%)
Jan 02, 2020	44.83	45.13	44.64	45.13	232,434	+0.49(+1.10%)
Dec 31, 2019	44.85	45.19	44.53	44.63	287,407	-0.23(-0.51%)
Dec 30, 2019	44.82	44.91	44.52	44.86	329,583	+0.16(+0.37%)
Dec 27, 2019	44.89	44.95	44.52	44.70	270,218	-0.04(-0.08%)
Dec 26, 2019	44.62	44.74	44.29	44.74	182,393	+0.26(+0.57%)
Dec 24, 2019	44.46	44.62	44.26	44.48	128,868	+0.02(+0.04%)
Dec 23, 2019	44.64	44.64	44.18	44.46	391,599	-0.26(-0.57%)
Dec 20, 2019	44.39	44.79	44.24	44.72	826,091	+0.38(+0.87%)
Dec 19, 2019	44.10	44.37	43.97	44.33	304,491	+0.31(+0.71%)
Dec 18, 2019	44.48	44.50	43.93	44.02	308,933	-0.26(-0.60%)
Dec 17, 2019	43.93	44.38	43.82	44.29	308,600	+0.40(+0.92%)
Dec 16, 2019	43.80	44.23	43.80	43.89	257,499	+0.37(+0.86%)
Dec 13, 2019	43.23	43.57	43.02	43.51	316,203	+0.11(+0.25%)
Dec 12, 2019	43.55	44.16	43.38	43.40	221,841	-0.07(-0.17%)
Dec 11, 2019	43.58	43.84	43.29	43.47	165,764	-0.19(-0.44%)
Dec 10, 2019	43.68	44.11	43.52	43.67	198,178	-0.08(-0.19%)
Dec 09, 2019	44.15	44.24	43.68	43.75	175,505	-0.54(-1.22%)
Dec 06, 2019	44.71	44.85	44.15	44.29	243,721	+0.00(+0.00%)
Dec 05, 2019	44.18	44.54	43.79	44.29	250,097	+0.51(+1.17%)
Dec 04, 2019	43.26	43.90	43.06	43.78	233,427	+0.58(+1.35%)
Dec 03, 2019	43.07	43.26	42.73	43.19	164,714	-0.26(-0.61%)
Dec 02, 2019	43.26	43.47	42.86	43.45	317,176	+0.20(+0.46%)
Nov 29, 2019	43.59	43.59	43.15	43.26	85,299	-0.49(-1.12%)
Nov 27, 2019	44.11	44.30	43.67	43.75	138,088	-0.20(-0.45%)
Nov 26, 2019	44.09	44.21	43.64	43.94	381,941	-0.13(-0.29%)
Nov 25, 2019	43.35	44.12	43.04	44.07	287,479	+0.90(+2.08%)
Nov 22, 2019	43.19	43.34	43.05	43.17	248,405	+0.07(+0.17%)
Nov 21, 2019	43.40	43.53	43.00	43.10	212,135	-0.18(-0.42%)
Nov 20, 2019	42.91	43.38	42.90	43.28	378,304	+0.03(+0.06%)
Nov 19, 2019	43.23	43.55	43.02	43.26	152,077	+0.15(+0.36%)
Nov 18, 2019	42.83	43.24	42.68	43.10	236,683	+0.26(+0.61%)
Nov 15, 2019	42.96	43.14	42.57	42.84	226,804	+0.05(+0.13%)
Nov 14, 2019	43.04	43.18	42.65	42.78	181,531	-0.45(-1.05%)
Nov 13, 2019	43.35	43.44	43.05	43.24	135,032	-0.44(-1.02%)
Nov 12, 2019	44.01	44.20	43.56	43.68	202,695	-0.22(-0.50%)
Nov 11, 2019	43.17	44.04	43.17	43.90	302,101	+0.35(+0.81%)
Nov 08, 2019	43.42	43.59	43.24	43.55	140,843	+0.09(+0.21%)
Nov 07, 2019	43.82	44.28	43.35	43.45	220,697	-0.25(-0.56%)
Nov 06, 2019	43.33	43.75	43.24	43.70	248,369	+0.33(+0.75%)
Nov 05, 2019	43.98	44.40	43.33	43.37	497,932	-0.47(-1.08%)
Nov 04, 2019	43.48	44.06	43.29	43.84	413,364	+0.81(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.