Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.76	12.76	12.30	12.37	225,492	-0.43(-3.37%)
Jan 30, 2020	12.45	12.81	12.45	12.80	198,704	+0.28(+2.22%)
Jan 29, 2020	12.20	12.58	12.20	12.52	194,813	+0.29(+2.40%)
Jan 28, 2020	11.99	12.25	11.90	12.23	229,097	+0.31(+2.59%)
Jan 27, 2020	12.08	12.19	11.92	11.92	236,580	-0.27(-2.21%)
Jan 24, 2020	12.42	12.43	12.18	12.19	178,941	-0.22(-1.80%)
Jan 23, 2020	12.32	12.62	12.26	12.42	225,238	+0.04(+0.31%)
Jan 22, 2020	12.44	12.66	12.37	12.38	185,854	-0.02(-0.19%)
Jan 21, 2020	12.52	12.54	12.38	12.40	175,417	-0.11(-0.86%)
Jan 17, 2020	12.42	12.54	12.25	12.51	161,566	+0.18(+1.44%)
Jan 16, 2020	12.39	12.62	12.32	12.33	170,058	+0.12(+1.01%)
Jan 15, 2020	12.29	12.57	12.18	12.21	171,504	-0.15(-1.19%)
Jan 14, 2020	12.35	12.47	12.25	12.35	208,753	-0.03(-0.25%)
Jan 13, 2020	12.39	12.49	12.22	12.39	244,483	-0.02(-0.19%)
Jan 10, 2020	12.62	12.67	12.22	12.41	289,937	-0.28(-2.19%)
Jan 09, 2020	13.54	13.59	12.64	12.69	239,626	-0.87(-6.43%)
Jan 08, 2020	13.43	13.86	13.43	13.56	250,509	+0.15(+1.09%)
Jan 07, 2020	13.54	13.75	13.37	13.41	188,749	-0.13(-0.97%)
Jan 06, 2020	13.33	13.71	13.29	13.54	193,621	+0.19(+1.39%)
Jan 03, 2020	13.13	13.46	13.11	13.36	233,272	+0.10(+0.76%)
Jan 02, 2020	13.47	13.47	13.22	13.26	206,753	-0.16(-1.21%)
Dec 31, 2019	13.41	13.57	13.34	13.42	181,405	-0.04(-0.29%)
Dec 30, 2019	13.29	13.52	13.17	13.46	228,759	+0.18(+1.34%)
Dec 27, 2019	13.46	13.51	13.20	13.28	153,786	-0.17(-1.26%)
Dec 26, 2019	13.57	13.63	13.33	13.45	117,151	-0.12(-0.91%)
Dec 24, 2019	13.43	13.58	13.40	13.57	72,484	+0.15(+1.09%)
Dec 23, 2019	13.70	13.76	13.34	13.43	171,478	-0.24(-1.75%)
Dec 20, 2019	13.67	13.81	13.58	13.67	905,731	+0.01(+0.06%)
Dec 19, 2019	13.81	13.81	13.55	13.66	231,776	-0.13(-0.95%)
Dec 18, 2019	13.66	13.80	13.57	13.79	138,250	+0.12(+0.90%)
Dec 17, 2019	13.59	13.74	13.50	13.67	187,039	+0.09(+0.68%)
Dec 16, 2019	13.87	13.90	13.43	13.57	307,037	-0.15(-1.12%)
Dec 13, 2019	14.04	14.04	13.60	13.73	179,071	-0.31(-2.20%)
Dec 12, 2019	13.98	14.13	13.72	14.04	251,942	-0.02(-0.11%)
Dec 11, 2019	14.30	14.37	13.98	14.05	185,255	-0.37(-2.57%)
Dec 10, 2019	14.16	14.43	14.12	14.42	209,684	+0.14(+1.01%)
Dec 09, 2019	14.01	14.29	13.98	14.28	272,095	+0.27(+1.95%)
Dec 06, 2019	14.15	14.29	13.86	14.01	302,851	+0.02(+0.16%)
Dec 05, 2019	14.10	14.16	13.82	13.98	235,281	-0.07(-0.49%)
Dec 04, 2019	14.34	14.48	13.94	14.05	224,060	-0.19(-1.33%)
Dec 03, 2019	14.24	14.28	14.01	14.24	249,462	-0.14(-0.95%)
Dec 02, 2019	14.53	14.56	14.32	14.38	212,676	-0.06(-0.42%)
Nov 29, 2019	14.59	14.64	14.41	14.44	143,636	-0.18(-1.24%)
Nov 27, 2019	14.51	14.65	14.45	14.62	108,519	+0.11(+0.78%)
Nov 26, 2019	14.72	14.94	14.48	14.51	273,568	-0.19(-1.29%)
Nov 25, 2019	14.25	14.73	14.19	14.69	173,727	+0.50(+3.52%)
Nov 22, 2019	14.04	14.46	13.82	14.19	222,056	+0.38(+2.74%)
Nov 21, 2019	13.44	14.27	13.26	13.82	257,388	+0.55(+4.17%)
Nov 20, 2019	13.49	13.66	13.20	13.26	295,163	-0.30(-2.18%)
Nov 19, 2019	13.49	13.67	13.38	13.56	157,641	-0.13(-0.94%)
Nov 18, 2019	13.54	14.12	13.49	13.69	209,770	+0.11(+0.78%)
Nov 15, 2019	13.82	13.83	13.47	13.58	115,780	-0.12(-0.88%)
Nov 14, 2019	13.84	13.85	13.59	13.70	132,780	-0.02(-0.11%)
Nov 13, 2019	13.82	13.90	13.61	13.72	239,258	-0.12(-0.88%)
Nov 12, 2019	13.78	13.97	13.68	13.84	165,346	+0.08(+0.61%)
Nov 11, 2019	13.58	13.79	13.45	13.76	106,487	+0.09(+0.67%)
Nov 08, 2019	13.73	13.93	13.63	13.66	102,314	-0.14(-1.04%)
Nov 07, 2019	13.82	13.92	13.74	13.81	100,349	+0.08(+0.61%)
Nov 06, 2019	13.74	13.88	13.63	13.73	136,036	-0.03(-0.22%)
Nov 05, 2019	13.45	13.97	13.45	13.76	138,907	+0.28(+2.08%)
Nov 04, 2019	13.54	13.70	13.34	13.48	262,455	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.