Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.71	30.71	30.17	30.29	176,802	-0.26(-0.85%)
Jan 30, 2020	30.60	30.60	30.32	30.55	23,332	-0.49(-1.59%)
Jan 29, 2020	31.17	31.17	30.98	31.04	8,849	-0.01(-0.04%)
Jan 28, 2020	31.01	31.09	30.96	31.05	9,530	+0.30(+0.98%)
Jan 27, 2020	30.06	30.87	30.06	30.75	135,889	-0.10(-0.33%)
Jan 24, 2020	31.77	31.77	30.78	30.85	20,411	-0.77(-2.45%)
Jan 23, 2020	31.42	31.67	31.40	31.63	13,928	-0.23(-0.72%)
Jan 22, 2020	31.99	32.23	31.86	31.86	27,396	+0.01(+0.04%)
Jan 21, 2020	31.94	32.28	31.84	31.84	79,279	-0.24(-0.75%)
Jan 17, 2020	32.17	32.36	32.09	32.09	13,808	-0.01(-0.02%)
Jan 16, 2020	32.05	32.09	31.85	32.09	76,001	+0.49(+1.54%)
Jan 15, 2020	31.30	31.73	31.30	31.61	11,718	+0.19(+0.62%)
Jan 14, 2020	30.93	31.55	30.93	31.41	41,114	+0.26(+0.83%)
Jan 13, 2020	31.39	31.60	30.86	31.15	53,617	-0.06(-0.20%)
Jan 10, 2020	31.33	31.56	31.15	31.22	18,610	-0.08(-0.27%)
Jan 09, 2020	31.40	31.46	31.20	31.30	80,077	+0.07(+0.21%)
Jan 08, 2020	31.06	31.36	30.99	31.23	551,126	+0.18(+0.59%)
Jan 07, 2020	31.25	31.25	30.83	31.05	301,318	-0.17(-0.54%)
Jan 06, 2020	30.78	31.24	30.48	31.22	391,175	+0.17(+0.55%)
Jan 03, 2020	31.15	31.31	30.84	31.04	16,809	-0.36(-1.13%)
Jan 02, 2020	31.86	31.86	31.13	31.40	31,479	-0.48(-1.51%)
Dec 31, 2019	31.84	31.94	31.82	31.88	27,015	+0.13(+0.41%)
Dec 30, 2019	32.05	32.05	31.75	31.75	22,098	-0.30(-0.93%)
Dec 27, 2019	32.05	32.12	32.05	32.05	6,904	-0.18(-0.55%)
Dec 26, 2019	32.28	32.28	32.16	32.23	19,310	-0.04(-0.11%)
Dec 24, 2019	32.08	32.26	32.08	32.26	3,001	+0.22(+0.68%)
Dec 23, 2019	31.95	32.12	31.92	32.05	17,584	-0.07(-0.22%)
Dec 20, 2019	31.84	32.12	31.84	32.12	22,513	+0.37(+1.18%)
Dec 19, 2019	31.78	31.95	31.70	31.74	49,669	+0.16(+0.51%)
Dec 18, 2019	31.55	31.58	31.36	31.58	16,191	+0.02(+0.07%)
Dec 17, 2019	31.40	31.57	31.26	31.56	9,428	+0.16(+0.52%)
Dec 16, 2019	31.22	31.52	31.02	31.40	186,879	+1.17(+3.87%)
Dec 13, 2019	30.33	30.33	30.10	30.23	9,005	+0.07(+0.22%)
Dec 12, 2019	30.07	30.32	30.02	30.16	254,337	+0.03(+0.10%)
Dec 11, 2019	30.24	30.24	30.04	30.13	96,199	-0.07(-0.23%)
Dec 10, 2019	30.19	30.33	30.17	30.20	99,147	+0.07(+0.22%)
Dec 09, 2019	30.52	30.54	30.11	30.14	12,103	-0.39(-1.27%)
Dec 06, 2019	30.52	30.63	30.49	30.52	32,118	+0.26(+0.87%)
Dec 05, 2019	30.47	30.47	30.24	30.26	19,418	-0.16(-0.53%)
Dec 04, 2019	29.93	30.42	29.89	30.42	38,497	+0.47(+1.56%)
Dec 03, 2019	29.57	29.96	29.57	29.96	24,473	+0.24(+0.79%)
Dec 02, 2019	29.74	29.76	29.55	29.72	18,850	-0.30(-0.98%)
Nov 29, 2019	30.12	30.12	29.99	30.02	9,005	-0.10(-0.34%)
Nov 27, 2019	29.91	30.17	29.91	30.12	9,305	+0.29(+0.97%)
Nov 26, 2019	29.86	29.88	29.74	29.83	17,404	+0.13(+0.43%)
Nov 25, 2019	29.14	29.74	29.14	29.70	59,212	+0.93(+3.22%)
Nov 22, 2019	28.77	28.83	28.71	28.77	6,603	+0.03(+0.09%)
Nov 21, 2019	29.03	29.03	28.75	28.75	2,674	-0.15(-0.52%)
Nov 20, 2019	28.99	29.08	28.61	28.90	7,930	+0.02(+0.05%)
Nov 19, 2019	28.61	28.89	28.61	28.88	4,085	+0.73(+2.58%)
Nov 18, 2019	28.16	28.25	28.11	28.16	10,779	+0.12(+0.43%)
Nov 15, 2019	27.68	28.04	27.68	28.04	24,914	+0.43(+1.56%)
Nov 14, 2019	27.62	27.67	27.57	27.61	21,516	+0.03(+0.09%)
Nov 13, 2019	27.41	27.63	27.41	27.58	15,537	+0.08(+0.29%)
Nov 12, 2019	27.40	27.62	27.40	27.50	25,643	+0.19(+0.71%)
Nov 11, 2019	27.25	27.31	27.22	27.31	6,168	+0.09(+0.35%)
Nov 08, 2019	27.14	27.21	27.08	27.21	9,905	+0.39(+1.46%)
Nov 07, 2019	26.90	27.07	26.79	26.82	18,187	+0.16(+0.59%)
Nov 06, 2019	26.71	26.77	26.66	26.66	8,368	+0.05(+0.18%)
Nov 05, 2019	26.91	26.91	26.62	26.62	30,356	-0.46(-1.69%)
Nov 04, 2019	27.07	27.08	27.07	27.08	3,596	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.