Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.455	6.560	6.425	6.495	267,574	+0.08(+1.26%)
Jan 30, 2020	6.349	6.414	6.317	6.414	152,664	+0.06(+1.02%)
Jan 29, 2020	6.236	6.366	6.236	6.349	129,835	+0.11(+1.69%)
Jan 28, 2020	6.276	6.301	6.228	6.244	90,511	-0.03(-0.52%)
Jan 27, 2020	6.204	6.285	6.204	6.276	86,778	+0.06(+0.91%)
Jan 24, 2020	6.276	6.276	6.195	6.220	96,805	-0.05(-0.78%)
Jan 23, 2020	6.187	6.268	6.163	6.268	82,746	+0.09(+1.44%)
Jan 22, 2020	6.204	6.220	6.172	6.179	57,015	-0.02(-0.39%)
Jan 21, 2020	6.155	6.236	6.147	6.204	87,167	+0.04(+0.66%)
Jan 17, 2020	6.163	6.163	6.139	6.163	39,265	+0.02(+0.40%)
Jan 16, 2020	6.187	6.212	6.139	6.139	82,770	-0.04(-0.66%)
Jan 15, 2020	6.179	6.236	6.131	6.179	90,977	+0.02(+0.26%)
Jan 14, 2020	6.139	6.179	6.131	6.163	121,476	+0.04(+0.66%)
Jan 13, 2020	6.139	6.179	6.074	6.123	163,229	-0.03(-0.53%)
Jan 10, 2020	6.098	6.163	6.098	6.155	83,840	+0.06(+0.93%)
Jan 09, 2020	6.147	6.195	6.074	6.098	132,246	+0.02(+0.40%)
Jan 08, 2020	6.114	6.195	6.082	6.074	107,554	-0.04(-0.66%)
Jan 07, 2020	6.163	6.195	6.114	6.114	90,430	-0.02(-0.40%)
Jan 06, 2020	6.244	6.244	6.139	6.139	272,760	-0.11(-1.69%)
Jan 03, 2020	6.155	6.264	6.155	6.244	70,999	+0.06(+0.92%)
Jan 02, 2020	6.204	6.244	6.159	6.187	130,647	-0.05(-0.78%)
Dec 31, 2019	6.285	6.285	6.123	6.236	219,912	-0.03(-0.52%)
Dec 30, 2019	6.301	6.317	6.228	6.268	75,595	+0.02(+0.32%)
Dec 27, 2019	6.288	6.296	6.160	6.248	204,904	+0.00(+0.00%)
Dec 26, 2019	6.216	6.261	6.145	6.248	60,492	-0.02(-0.25%)
Dec 24, 2019	6.208	6.264	6.137	6.264	74,282	+0.07(+1.16%)
Dec 23, 2019	6.200	6.200	6.137	6.192	69,182	+0.01(+0.13%)
Dec 20, 2019	6.152	6.216	6.129	6.184	74,157	+0.06(+0.91%)
Dec 19, 2019	6.097	6.176	6.041	6.129	154,904	+0.06(+0.92%)
Dec 18, 2019	6.057	6.152	6.041	6.073	81,821	+0.02(+0.26%)
Dec 17, 2019	6.041	6.121	5.977	6.057	122,531	-0.02(-0.26%)
Dec 16, 2019	6.097	6.176	6.017	6.073	140,625	+0.00(+0.00%)
Dec 13, 2019	6.073	6.105	6.001	6.073	366,143	+0.04(+0.66%)
Dec 12, 2019	6.001	6.113	6.001	6.033	84,785	+0.02(+0.26%)
Dec 11, 2019	5.993	6.041	5.975	6.017	78,331	+0.02(+0.40%)
Dec 10, 2019	5.977	6.049	5.953	5.993	134,307	+0.01(+0.13%)
Dec 09, 2019	6.025	6.041	5.953	5.985	136,675	-0.06(-0.92%)
Dec 06, 2019	5.977	6.041	5.977	6.041	150,949	+0.11(+1.88%)
Dec 05, 2019	5.882	5.977	5.850	5.929	94,474	+0.06(+1.09%)
Dec 04, 2019	5.882	5.977	5.850	5.866	82,279	-0.01(-0.14%)
Dec 03, 2019	5.858	5.882	5.842	5.874	97,999	+0.01(+0.14%)
Dec 02, 2019	5.921	5.969	5.826	5.866	103,602	-0.06(-1.08%)
Nov 29, 2019	5.937	5.953	5.921	5.929	17,441	+0.00(+0.00%)
Nov 27, 2019	5.874	5.947	5.874	5.929	66,001	+0.06(+0.95%)
Nov 26, 2019	5.834	5.889	5.826	5.874	131,812	+0.04(+0.68%)
Nov 25, 2019	5.850	5.859	5.769	5.834	198,432	-0.02(-0.27%)
Nov 22, 2019	5.850	5.882	5.818	5.850	179,558	+0.00(+0.00%)
Nov 21, 2019	5.874	5.897	5.794	5.850	256,759	-0.02(-0.41%)
Nov 20, 2019	5.953	5.953	5.848	5.874	161,961	-0.01(-0.14%)
Nov 19, 2019	5.858	5.993	5.842	5.882	261,028	+0.03(+0.54%)
Nov 18, 2019	5.977	5.977	5.850	5.850	223,112	-0.13(-2.13%)
Nov 15, 2019	6.057	6.083	5.973	5.977	219,209	-0.10(-1.57%)
Nov 14, 2019	6.081	6.129	6.025	6.073	104,202	+0.02(+0.26%)
Nov 13, 2019	5.993	6.121	5.977	6.057	102,240	+0.06(+1.06%)
Nov 12, 2019	5.921	6.057	5.913	5.993	279,120	+0.00(+0.00%)
Nov 11, 2019	6.073	6.073	5.913	5.993	226,928	-0.08(-1.31%)
Nov 08, 2019	6.129	6.129	6.033	6.073	198,128	-0.06(-0.91%)
Nov 07, 2019	6.145	6.192	6.121	6.129	100,040	-0.02(-0.26%)
Nov 06, 2019	6.272	6.291	6.129	6.145	130,839	-0.13(-2.03%)
Nov 05, 2019	6.336	6.392	6.264	6.272	113,430	-0.02(-0.38%)
Nov 04, 2019	6.471	6.471	6.272	6.296	120,199	-0.16(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.