Escalade Inc (NQ: ESCA )

14.05 +0.86 (+6.52%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.660 7.660 7.487 7.487 34,555 -0.09(-1.12%)
Jan 30, 2020 7.649 7.674 7.564 7.572 14,745 -0.08(-1.00%)
Jan 29, 2020 7.564 7.861 7.564 7.649 15,747 +0.03(+0.45%)
Jan 28, 2020 7.589 7.657 7.555 7.615 10,868 +0.01(+0.11%)
Jan 27, 2020 7.564 7.817 7.559 7.606 14,870 -0.01(-0.11%)
Jan 24, 2020 7.683 8.066 7.615 7.615 19,746 +0.00(+0.00%)
Jan 23, 2020 7.555 7.666 7.555 7.615 27,039 +0.01(+0.11%)
Jan 22, 2020 7.666 7.666 7.572 7.606 8,821 -0.05(-0.67%)
Jan 21, 2020 7.632 7.721 7.581 7.657 42,127 +0.03(+0.33%)
Jan 17, 2020 7.853 7.895 7.615 7.632 32,322 -0.17(-2.18%)
Jan 16, 2020 7.802 7.904 7.674 7.802 31,624 +0.09(+1.21%)
Jan 15, 2020 7.759 7.895 7.657 7.708 44,017 -0.02(-0.22%)
Jan 14, 2020 7.895 7.938 7.700 7.725 45,187 -0.09(-1.20%)
Jan 13, 2020 8.100 8.144 7.657 7.819 49,759 -0.28(-3.47%)
Jan 10, 2020 8.134 8.338 8.006 8.100 28,914 -0.07(-0.83%)
Jan 09, 2020 8.185 8.312 8.100 8.168 27,875 -0.19(-2.24%)
Jan 08, 2020 8.227 8.457 8.108 8.355 26,070 +0.20(+2.51%)
Jan 07, 2020 8.193 8.448 8.036 8.151 40,647 -0.06(-0.73%)
Jan 06, 2020 8.168 8.448 8.066 8.210 28,325 -0.04(-0.52%)
Jan 03, 2020 8.185 8.321 8.117 8.253 12,106 +0.14(+1.78%)
Jan 02, 2020 8.278 8.312 8.049 8.108 19,889 -0.26(-3.05%)
Dec 31, 2019 8.244 8.440 8.244 8.363 32,675 +0.16(+1.97%)
Dec 30, 2019 8.270 8.346 8.159 8.202 22,129 -0.13(-1.53%)
Dec 27, 2019 8.227 8.355 8.100 8.329 23,389 +0.07(+0.82%)
Dec 26, 2019 8.000 8.287 8.000 8.261 18,626 +0.35(+4.41%)
Dec 24, 2019 7.988 8.023 7.887 7.912 9,402 -0.03(-0.32%)
Dec 23, 2019 8.083 8.253 7.912 7.938 28,762 -0.07(-0.85%)
Dec 20, 2019 8.465 8.502 8.006 8.006 63,822 -0.46(-5.43%)
Dec 19, 2019 8.499 8.508 8.423 8.465 10,955 -0.04(-0.50%)
Dec 18, 2019 8.585 8.636 8.423 8.508 18,615 -0.02(-0.20%)
Dec 17, 2019 8.695 8.745 8.457 8.525 27,809 -0.10(-1.18%)
Dec 16, 2019 8.772 8.841 8.597 8.627 33,029 -0.03(-0.39%)
Dec 13, 2019 9.035 9.138 8.567 8.661 31,617 -0.29(-3.23%)
Dec 12, 2019 9.035 9.206 8.894 8.950 20,096 -0.16(-1.77%)
Dec 11, 2019 9.197 9.257 9.010 9.112 15,979 -0.20(-2.10%)
Dec 10, 2019 9.172 9.333 9.103 9.308 20,666 +0.09(+0.92%)
Dec 09, 2019 9.180 9.299 9.061 9.223 7,532 +0.09(+0.93%)
Dec 06, 2019 9.240 9.274 9.129 9.138 14,574 -0.06(-0.60%)
Dec 05, 2019 9.316 9.433 9.193 9.193 17,382 -0.02(-0.18%)
Dec 04, 2019 9.201 9.327 9.201 9.210 11,443 +0.08(+0.92%)
Dec 03, 2019 9.172 9.302 9.085 9.126 8,137 -0.15(-1.63%)
Dec 02, 2019 9.386 9.386 9.184 9.277 13,058 -0.27(-2.82%)
Nov 29, 2019 9.227 9.546 9.227 9.546 1,902 -0.05(-0.53%)
Nov 27, 2019 9.470 9.597 9.260 9.597 5,825 +0.19(+2.06%)
Nov 26, 2019 9.386 9.529 9.386 9.403 4,880 +0.02(+0.18%)
Nov 25, 2019 9.109 9.462 9.043 9.386 16,627 +0.29(+3.14%)
Nov 22, 2019 9.058 9.176 9.058 9.100 4,755 +0.09(+1.03%)
Nov 21, 2019 9.193 9.193 8.991 9.008 8,812 -0.03(-0.37%)
Nov 20, 2019 9.134 9.226 9.041 9.041 20,446 -0.11(-1.19%)
Nov 19, 2019 9.050 9.176 8.848 9.151 17,908 +0.30(+3.42%)
Nov 18, 2019 9.083 9.151 8.848 8.848 8,948 -0.24(-2.59%)
Nov 15, 2019 9.252 9.386 9.083 9.083 11,770 -0.08(-0.92%)
Nov 14, 2019 9.285 9.403 9.168 9.168 14,229 -0.21(-2.24%)
Nov 13, 2019 9.201 9.403 9.201 9.378 8,474 +0.16(+1.73%)
Nov 12, 2019 9.361 9.525 9.142 9.218 17,065 -0.21(-2.23%)
Nov 11, 2019 9.500 9.500 9.412 9.428 5,682 +0.05(+0.54%)
Nov 08, 2019 9.437 9.546 9.252 9.378 24,017 -0.01(-0.09%)
Nov 07, 2019 9.479 9.525 9.252 9.386 18,415 -0.02(-0.18%)
Nov 06, 2019 9.420 9.496 9.378 9.403 4,527 -0.16(-1.67%)
Nov 05, 2019 9.605 9.723 9.390 9.563 5,321 -0.08(-0.87%)
Nov 04, 2019 9.455 9.647 9.455 9.647 4,174 +0.15(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.